1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ZAR
  4. 2012

Sveriges Riksbank ZAR rates in 2012

Average 1 ZAR = 0.82746 SEK

The mean of all 250 publications in 2012, ranging from 0.74620 to 0.90050 SEK.

0.750.800.850.90Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 ZAR in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20120.76610
Thu, 27 Dec 20120.75910
Fri, 21 Dec 20120.76340
Thu, 20 Dec 20120.76990
Wed, 19 Dec 20120.77700
Tue, 18 Dec 20120.77510
Mon, 17 Dec 20120.77270
Fri, 14 Dec 20120.77120
Thu, 13 Dec 20120.77060
Wed, 12 Dec 20120.76400
Tue, 11 Dec 20120.77160
Mon, 10 Dec 20120.77130
Fri, 7 Dec 20120.76510
Thu, 6 Dec 20120.75500
Wed, 5 Dec 20120.74990
Tue, 4 Dec 20120.74760
Mon, 3 Dec 20120.74840
Fri, 30 Nov 20120.75800
Thu, 29 Nov 20120.75610
Wed, 28 Nov 20120.75690
Tue, 27 Nov 20120.74960
Mon, 26 Nov 20120.74860
Fri, 23 Nov 20120.74620
Thu, 22 Nov 20120.75140
Wed, 21 Nov 20120.76190
Tue, 20 Nov 20120.76030
Mon, 19 Nov 20120.76690
Fri, 16 Nov 20120.76230
Thu, 15 Nov 20120.75960
Wed, 14 Nov 20120.77010
Tue, 13 Nov 20120.77000
Mon, 12 Nov 20120.77580
Fri, 9 Nov 20120.77000
Thu, 8 Nov 20120.77460
Wed, 7 Nov 20120.77570
Tue, 6 Nov 20120.76690
Mon, 5 Nov 20120.76390
Fri, 2 Nov 20120.77130
Thu, 1 Nov 20120.76910
Wed, 31 Oct 20120.76890
Tue, 30 Oct 20120.76930
Mon, 29 Oct 20120.77340
Fri, 26 Oct 20120.76850
Thu, 25 Oct 20120.76610
Wed, 24 Oct 20120.76290
Tue, 23 Oct 20120.75890
Mon, 22 Oct 20120.76350
Fri, 19 Oct 20120.75710
Thu, 18 Oct 20120.76340
Wed, 17 Oct 20120.75940
Tue, 16 Oct 20120.75830
Mon, 15 Oct 20120.76690
Fri, 12 Oct 20120.77630
Thu, 11 Oct 20120.77490
Wed, 10 Oct 20120.77360
Tue, 9 Oct 20120.74830
Mon, 8 Oct 20120.75430
Fri, 5 Oct 20120.76950
Thu, 4 Oct 20120.79090
Wed, 3 Oct 20120.78890
Tue, 2 Oct 20120.78800
Mon, 1 Oct 20120.79340
Fri, 28 Sep 20120.79270
Thu, 27 Sep 20120.80400
Wed, 26 Sep 20120.80080
Tue, 25 Sep 20120.80170
Mon, 24 Sep 20120.79410
Fri, 21 Sep 20120.79030
Thu, 20 Sep 20120.78550
Wed, 19 Sep 20120.80070
Tue, 18 Sep 20120.79820
Mon, 17 Sep 20120.79610
Fri, 14 Sep 20120.79740
Thu, 13 Sep 20120.78480
Wed, 12 Sep 20120.80620
Tue, 11 Sep 20120.81040
Mon, 10 Sep 20120.80890
Fri, 7 Sep 20120.81670
Thu, 6 Sep 20120.80460
Wed, 5 Sep 20120.79940
Tue, 4 Sep 20120.79980
Mon, 3 Sep 20120.79330
Fri, 31 Aug 20120.78970
Thu, 30 Aug 20120.79210
Wed, 29 Aug 20120.78900
Tue, 28 Aug 20120.78010
Mon, 27 Aug 20120.78500
Fri, 24 Aug 20120.78930
Thu, 23 Aug 20120.80560
Wed, 22 Aug 20120.80390
Tue, 21 Aug 20120.80410
Mon, 20 Aug 20120.80180
Fri, 17 Aug 20120.81380
Thu, 16 Aug 20120.81050
Wed, 15 Aug 20120.81710
Tue, 14 Aug 20120.82040
Mon, 13 Aug 20120.82300
Fri, 10 Aug 20120.82440
Thu, 9 Aug 20120.82800
Wed, 8 Aug 20120.82240
Tue, 7 Aug 20120.82080
Mon, 6 Aug 20120.82770
Fri, 3 Aug 20120.81450
Thu, 2 Aug 20120.81300
Wed, 1 Aug 20120.82040
Tue, 31 Jul 20120.82790
Mon, 30 Jul 20120.84060
Fri, 27 Jul 20120.83330
Thu, 26 Jul 20120.82680
Wed, 25 Jul 20120.81910
Tue, 24 Jul 20120.82150
Mon, 23 Jul 20120.83200
Fri, 20 Jul 20120.84660
Thu, 19 Jul 20120.85160
Wed, 18 Jul 20120.85070
Tue, 17 Jul 20120.85900
Mon, 16 Jul 20120.85360
Fri, 13 Jul 20120.84410
Thu, 12 Jul 20120.84240
Wed, 11 Jul 20120.85270
Tue, 10 Jul 20120.84960
Mon, 9 Jul 20120.85210
Fri, 6 Jul 20120.85330
Thu, 5 Jul 20120.84870
Wed, 4 Jul 20120.85710
Tue, 3 Jul 20120.85460
Mon, 2 Jul 20120.84800
Fri, 29 Jun 20120.83760
Thu, 28 Jun 20120.83880
Wed, 27 Jun 20120.83890
Tue, 26 Jun 20120.83380
Mon, 25 Jun 20120.83510
Thu, 21 Jun 20120.84520
Wed, 20 Jun 20120.84930
Tue, 19 Jun 20120.84490
Mon, 18 Jun 20120.84300
Fri, 15 Jun 20120.83650
Thu, 14 Jun 20120.83730
Wed, 13 Jun 20120.84330
Tue, 12 Jun 20120.84400
Mon, 11 Jun 20120.85170
Fri, 8 Jun 20120.85180
Thu, 7 Jun 20120.86390
Tue, 5 Jun 20120.84790
Mon, 4 Jun 20120.84440
Fri, 1 Jun 20120.85640
Thu, 31 May 20120.85080
Wed, 30 May 20120.86340
Tue, 29 May 20120.86000
Mon, 28 May 20120.86040
Fri, 25 May 20120.85970
Thu, 24 May 20120.85380
Wed, 23 May 20120.85590
Tue, 22 May 20120.86290
Mon, 21 May 20120.86130
Fri, 18 May 20120.85850
Wed, 16 May 20120.86300
Tue, 15 May 20120.86010
Mon, 14 May 20120.85650
Fri, 11 May 20120.86110
Thu, 10 May 20120.86310
Wed, 9 May 20120.86510
Tue, 8 May 20120.87340
Mon, 7 May 20120.87440
Fri, 4 May 20120.87700
Thu, 3 May 20120.87390
Wed, 2 May 20120.87170
Mon, 30 Apr 20120.86810
Fri, 27 Apr 20120.86340
Thu, 26 Apr 20120.86720
Wed, 25 Apr 20120.86540
Tue, 24 Apr 20120.86090
Mon, 23 Apr 20120.85730
Fri, 20 Apr 20120.85950
Thu, 19 Apr 20120.86140
Wed, 18 Apr 20120.86390
Tue, 17 Apr 20120.85260
Mon, 16 Apr 20120.85440
Fri, 13 Apr 20120.85440
Thu, 12 Apr 20120.85430
Wed, 11 Apr 20120.84990
Tue, 10 Apr 20120.85890
Thu, 5 Apr 20120.85870
Wed, 4 Apr 20120.85860
Tue, 3 Apr 20120.86290
Mon, 2 Apr 20120.86560
Fri, 30 Mar 20120.86160
Thu, 29 Mar 20120.86410
Wed, 28 Mar 20120.87340
Tue, 27 Mar 20120.88020
Mon, 26 Mar 20120.87670
Fri, 23 Mar 20120.87810
Thu, 22 Mar 20120.87970
Wed, 21 Mar 20120.88570
Tue, 20 Mar 20120.88750
Mon, 19 Mar 20120.89280
Fri, 16 Mar 20120.88840
Thu, 15 Mar 20120.89210
Wed, 14 Mar 20120.90050
Tue, 13 Mar 20120.89960
Mon, 12 Mar 20120.89690
Fri, 9 Mar 20120.89520
Thu, 8 Mar 20120.89530
Wed, 7 Mar 20120.88870
Tue, 6 Mar 20120.88350
Mon, 5 Mar 20120.88550
Fri, 2 Mar 20120.88820
Thu, 1 Mar 20120.88290
Wed, 29 Feb 20120.87720
Tue, 28 Feb 20120.87360
Mon, 27 Feb 20120.86090
Fri, 24 Feb 20120.86690
Thu, 23 Feb 20120.86410
Wed, 22 Feb 20120.85950
Tue, 21 Feb 20120.86520
Mon, 20 Feb 20120.87120
Fri, 17 Feb 20120.86510
Thu, 16 Feb 20120.86500
Wed, 15 Feb 20120.86770
Tue, 14 Feb 20120.86460
Mon, 13 Feb 20120.86680
Fri, 10 Feb 20120.86710
Thu, 9 Feb 20120.87720
Wed, 8 Feb 20120.88390
Tue, 7 Feb 20120.88980
Mon, 6 Feb 20120.88690
Fri, 3 Feb 20120.87940
Thu, 2 Feb 20120.87600
Wed, 1 Feb 20120.87030
Tue, 31 Jan 20120.86460
Mon, 30 Jan 20120.86610
Fri, 27 Jan 20120.86870
Thu, 26 Jan 20120.85810
Wed, 25 Jan 20120.85290
Tue, 24 Jan 20120.84490
Mon, 23 Jan 20120.85410
Fri, 20 Jan 20120.85090
Thu, 19 Jan 20120.85720
Wed, 18 Jan 20120.86100
Tue, 17 Jan 20120.86440
Mon, 16 Jan 20120.85970
Fri, 13 Jan 20120.86000
Thu, 12 Jan 20120.85820
Wed, 11 Jan 20120.85170
Tue, 10 Jan 20120.85040
Mon, 9 Jan 20120.84760
Thu, 5 Jan 20120.83700
Wed, 4 Jan 20120.84480
Tue, 3 Jan 20120.85270
Mon, 2 Jan 20120.85160

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ZAR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"