Sveriges Riksbank ZAR rates in 2008

Average 1 ZAR = 0.80071 SEK

The mean of all 252 publications in 2008, ranging from 0.69000 to 0.94000 SEK.

Every rate of 2008

1 ZAR in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2008	0.82000
Mon, 29 Dec 2008	0.81000
Tue, 23 Dec 2008	0.81000
Mon, 22 Dec 2008	0.80000
Fri, 19 Dec 2008	0.79000
Thu, 18 Dec 2008	0.78000
Wed, 17 Dec 2008	0.79000
Tue, 16 Dec 2008	0.78000
Mon, 15 Dec 2008	0.78000
Fri, 12 Dec 2008	0.79000
Thu, 11 Dec 2008	0.79000
Wed, 10 Dec 2008	0.80000
Tue, 9 Dec 2008	0.80000
Mon, 8 Dec 2008	0.80000
Fri, 5 Dec 2008	0.81000
Thu, 4 Dec 2008	0.81000
Wed, 3 Dec 2008	0.80000
Tue, 2 Dec 2008	0.80000
Mon, 1 Dec 2008	0.80000
Fri, 28 Nov 2008	0.80000
Thu, 27 Nov 2008	0.81000
Wed, 26 Nov 2008	0.80000
Tue, 25 Nov 2008	0.79000
Mon, 24 Nov 2008	0.79000
Fri, 21 Nov 2008	0.78000
Thu, 20 Nov 2008	0.77000
Wed, 19 Nov 2008	0.78000
Tue, 18 Nov 2008	0.79000
Mon, 17 Nov 2008	0.78000
Fri, 14 Nov 2008	0.77000
Thu, 13 Nov 2008	0.78000
Wed, 12 Nov 2008	0.78000
Tue, 11 Nov 2008	0.77000
Mon, 10 Nov 2008	0.78000
Fri, 7 Nov 2008	0.78000
Thu, 6 Nov 2008	0.80000
Wed, 5 Nov 2008	0.79000
Tue, 4 Nov 2008	0.78000
Mon, 3 Nov 2008	0.79000
Fri, 31 Oct 2008	0.76000
Thu, 30 Oct 2008	0.78000
Wed, 29 Oct 2008	0.76000
Tue, 28 Oct 2008	0.75000
Mon, 27 Oct 2008	0.71000
Fri, 24 Oct 2008	0.69000
Thu, 23 Oct 2008	0.69000
Wed, 22 Oct 2008	0.72000
Tue, 21 Oct 2008	0.73000
Mon, 20 Oct 2008	0.74000
Fri, 17 Oct 2008	0.73000
Thu, 16 Oct 2008	0.74000
Wed, 15 Oct 2008	0.78000
Tue, 14 Oct 2008	0.78000
Mon, 13 Oct 2008	0.77000
Fri, 10 Oct 2008	0.76000
Thu, 9 Oct 2008	0.78000
Wed, 8 Oct 2008	0.78000
Tue, 7 Oct 2008	0.81000
Mon, 6 Oct 2008	0.83000
Fri, 3 Oct 2008	0.82000
Thu, 2 Oct 2008	0.84000
Wed, 1 Oct 2008	0.83000
Tue, 30 Sep 2008	0.81000
Mon, 29 Sep 2008	0.83000
Fri, 26 Sep 2008	0.81000
Thu, 25 Sep 2008	0.81000
Wed, 24 Sep 2008	0.81000
Tue, 23 Sep 2008	0.82000
Mon, 22 Sep 2008	0.82000
Fri, 19 Sep 2008	0.83000
Thu, 18 Sep 2008	0.82000
Wed, 17 Sep 2008	0.83000
Tue, 16 Sep 2008	0.83000
Mon, 15 Sep 2008	0.83000
Fri, 12 Sep 2008	0.83000
Thu, 11 Sep 2008	0.83000
Wed, 10 Sep 2008	0.84000
Tue, 9 Sep 2008	0.85000
Mon, 8 Sep 2008	0.85000
Fri, 5 Sep 2008	0.83000
Thu, 4 Sep 2008	0.83000
Wed, 3 Sep 2008	0.84000
Tue, 2 Sep 2008	0.83000
Mon, 1 Sep 2008	0.84000
Fri, 29 Aug 2008	0.84000
Thu, 28 Aug 2008	0.83000
Wed, 27 Aug 2008	0.82000
Tue, 26 Aug 2008	0.82000
Mon, 25 Aug 2008	0.82000
Fri, 22 Aug 2008	0.82000
Thu, 21 Aug 2008	0.82000
Wed, 20 Aug 2008	0.82000
Tue, 19 Aug 2008	0.82000
Mon, 18 Aug 2008	0.81000
Fri, 15 Aug 2008	0.80000
Thu, 14 Aug 2008	0.80000
Wed, 13 Aug 2008	0.80000
Tue, 12 Aug 2008	0.81000
Mon, 11 Aug 2008	0.81000
Fri, 8 Aug 2008	0.81000
Thu, 7 Aug 2008	0.82000
Wed, 6 Aug 2008	0.82000
Tue, 5 Aug 2008	0.83000
Mon, 4 Aug 2008	0.84000
Fri, 1 Aug 2008	0.83000
Thu, 31 Jul 2008	0.82000
Wed, 30 Jul 2008	0.82000
Tue, 29 Jul 2008	0.79000
Mon, 28 Jul 2008	0.80000
Fri, 25 Jul 2008	0.79000
Thu, 24 Jul 2008	0.80000
Wed, 23 Jul 2008	0.80000
Tue, 22 Jul 2008	0.79000
Mon, 21 Jul 2008	0.78000
Fri, 18 Jul 2008	0.79000
Thu, 17 Jul 2008	0.79000
Wed, 16 Jul 2008	0.78000
Tue, 15 Jul 2008	0.78000
Mon, 14 Jul 2008	0.78000
Fri, 11 Jul 2008	0.78000
Thu, 10 Jul 2008	0.78000
Wed, 9 Jul 2008	0.78000
Tue, 8 Jul 2008	0.77000
Mon, 7 Jul 2008	0.78000
Fri, 4 Jul 2008	0.77000
Thu, 3 Jul 2008	0.76000
Wed, 2 Jul 2008	0.76000
Tue, 1 Jul 2008	0.77000
Mon, 30 Jun 2008	0.76000
Fri, 27 Jun 2008	0.76000
Thu, 26 Jun 2008	0.76000
Wed, 25 Jun 2008	0.76000
Tue, 24 Jun 2008	0.75000
Mon, 23 Jun 2008	0.75000
Thu, 19 Jun 2008	0.75000
Wed, 18 Jun 2008	0.76000
Tue, 17 Jun 2008	0.75000
Mon, 16 Jun 2008	0.75000
Fri, 13 Jun 2008	0.75000
Thu, 12 Jun 2008	0.76000
Wed, 11 Jun 2008	0.76000
Tue, 10 Jun 2008	0.76000
Mon, 9 Jun 2008	0.75000
Thu, 5 Jun 2008	0.78000
Wed, 4 Jun 2008	0.78000
Tue, 3 Jun 2008	0.77000
Mon, 2 Jun 2008	0.79000
Fri, 30 May 2008	0.80000
Thu, 29 May 2008	0.78000
Wed, 28 May 2008	0.76000
Tue, 27 May 2008	0.77000
Mon, 26 May 2008	0.77000
Fri, 23 May 2008	0.77000
Thu, 22 May 2008	0.77000
Wed, 21 May 2008	0.77000
Tue, 20 May 2008	0.78000
Mon, 19 May 2008	0.80000
Fri, 16 May 2008	0.80000
Thu, 15 May 2008	0.79000
Wed, 14 May 2008	0.79000
Tue, 13 May 2008	0.79000
Mon, 12 May 2008	0.79000
Fri, 9 May 2008	0.79000
Thu, 8 May 2008	0.80000
Wed, 7 May 2008	0.80000
Tue, 6 May 2008	0.80000
Mon, 5 May 2008	0.80000
Fri, 2 May 2008	0.79000
Wed, 30 Apr 2008	0.79000
Tue, 29 Apr 2008	0.80000
Mon, 28 Apr 2008	0.79000
Fri, 25 Apr 2008	0.78000
Thu, 24 Apr 2008	0.76000
Wed, 23 Apr 2008	0.77000
Tue, 22 Apr 2008	0.76000
Mon, 21 Apr 2008	0.76000
Fri, 18 Apr 2008	0.76000
Thu, 17 Apr 2008	0.75000
Wed, 16 Apr 2008	0.75000
Tue, 15 Apr 2008	0.75000
Mon, 14 Apr 2008	0.76000
Fri, 11 Apr 2008	0.76000
Thu, 10 Apr 2008	0.75000
Wed, 9 Apr 2008	0.77000
Tue, 8 Apr 2008	0.76000
Mon, 7 Apr 2008	0.77000
Fri, 4 Apr 2008	0.76000
Thu, 3 Apr 2008	0.77000
Wed, 2 Apr 2008	0.76000
Tue, 1 Apr 2008	0.74000
Mon, 31 Mar 2008	0.73000
Fri, 28 Mar 2008	0.74000
Thu, 27 Mar 2008	0.74000
Wed, 26 Mar 2008	0.74000
Tue, 25 Mar 2008	0.75000
Thu, 20 Mar 2008	0.74000
Wed, 19 Mar 2008	0.75000
Tue, 18 Mar 2008	0.74000
Mon, 17 Mar 2008	0.74000
Fri, 14 Mar 2008	0.76000
Thu, 13 Mar 2008	0.76000
Wed, 12 Mar 2008	0.78000
Tue, 11 Mar 2008	0.77000
Mon, 10 Mar 2008	0.76000
Fri, 7 Mar 2008	0.76000
Thu, 6 Mar 2008	0.79000
Wed, 5 Mar 2008	0.79000
Tue, 4 Mar 2008	0.79000
Mon, 3 Mar 2008	0.78000
Fri, 29 Feb 2008	0.81000
Thu, 28 Feb 2008	0.83000
Wed, 27 Feb 2008	0.83000
Tue, 26 Feb 2008	0.82000
Mon, 25 Feb 2008	0.82000
Fri, 22 Feb 2008	0.81000
Thu, 21 Feb 2008	0.81000
Wed, 20 Feb 2008	0.81000
Tue, 19 Feb 2008	0.83000
Mon, 18 Feb 2008	0.83000
Fri, 15 Feb 2008	0.84000
Thu, 14 Feb 2008	0.84000
Wed, 13 Feb 2008	0.83000
Tue, 12 Feb 2008	0.84000
Mon, 11 Feb 2008	0.83000
Fri, 8 Feb 2008	0.85000
Thu, 7 Feb 2008	0.84000
Wed, 6 Feb 2008	0.84000
Tue, 5 Feb 2008	0.85000
Mon, 4 Feb 2008	0.86000
Fri, 1 Feb 2008	0.85000
Thu, 31 Jan 2008	0.86000
Wed, 30 Jan 2008	0.89000
Tue, 29 Jan 2008	0.89000
Mon, 28 Jan 2008	0.90000
Fri, 25 Jan 2008	0.91000
Thu, 24 Jan 2008	0.92000
Wed, 23 Jan 2008	0.91000
Tue, 22 Jan 2008	0.91000
Mon, 21 Jan 2008	0.91000
Fri, 18 Jan 2008	0.91000
Thu, 17 Jan 2008	0.93000
Wed, 16 Jan 2008	0.93000
Tue, 15 Jan 2008	0.94000
Mon, 14 Jan 2008	0.94000
Fri, 11 Jan 2008	0.93000
Thu, 10 Jan 2008	0.94000
Wed, 9 Jan 2008	0.93000
Tue, 8 Jan 2008	0.92000
Mon, 7 Jan 2008	0.92000
Fri, 4 Jan 2008	0.93000
Thu, 3 Jan 2008	0.94000
Wed, 2 Jan 2008	0.94000

Monthly averages

January		0.91818
February		0.83190
March		0.75842
April		0.76455
May		0.78619
June		0.76053
July		0.78522
August		0.81857
September		0.82818
October		0.76435
November		0.78550
December		0.79789

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ZAR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"