1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ZAR
  4. 2023

Sveriges Riksbank ZAR rates in 2023

Average 1 ZAR = 0.57559 SEK

The mean of all 251 publications in 2023, ranging from 0.52990 to 0.62350 SEK.

0.550.60Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 ZAR in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.54532
Thu, 28 Dec 20230.53583
Wed, 27 Dec 20230.54169
Fri, 22 Dec 20230.54442
Thu, 21 Dec 20230.55119
Wed, 20 Dec 20230.55339
Tue, 19 Dec 20230.55166
Mon, 18 Dec 20230.55084
Fri, 15 Dec 20230.56118
Thu, 14 Dec 20230.55157
Wed, 13 Dec 20230.54777
Tue, 12 Dec 20230.55221
Mon, 11 Dec 20230.54989
Fri, 8 Dec 20230.55181
Thu, 7 Dec 20230.55706
Wed, 6 Dec 20230.55315
Tue, 5 Dec 20230.55245
Mon, 4 Dec 20230.55597
Fri, 1 Dec 20230.55927
Thu, 30 Nov 20230.55569
Wed, 29 Nov 20230.55878
Tue, 28 Nov 20230.55816
Mon, 27 Nov 20230.55961
Fri, 24 Nov 20230.55470
Thu, 23 Nov 20230.55610
Wed, 22 Nov 20230.55940
Tue, 21 Nov 20230.56760
Mon, 20 Nov 20230.57040
Fri, 17 Nov 20230.57520
Thu, 16 Nov 20230.57990
Wed, 15 Nov 20230.58120
Tue, 14 Nov 20230.57880
Mon, 13 Nov 20230.58270
Fri, 10 Nov 20230.58510
Thu, 9 Nov 20230.58640
Wed, 8 Nov 20230.59450
Tue, 7 Nov 20230.59530
Mon, 6 Nov 20230.59730
Fri, 3 Nov 20230.60300
Thu, 2 Nov 20230.60380
Wed, 1 Nov 20230.59670
Tue, 31 Oct 20230.59160
Mon, 30 Oct 20230.59270
Fri, 27 Oct 20230.59010
Thu, 26 Oct 20230.58280
Wed, 25 Oct 20230.58440
Tue, 24 Oct 20230.57850
Mon, 23 Oct 20230.57730
Fri, 20 Oct 20230.57680
Thu, 19 Oct 20230.57910
Wed, 18 Oct 20230.58400
Tue, 17 Oct 20230.58310
Mon, 16 Oct 20230.58040
Fri, 13 Oct 20230.57720
Thu, 12 Oct 20230.57990
Wed, 11 Oct 20230.57430
Tue, 10 Oct 20230.56900
Mon, 9 Oct 20230.56790
Fri, 6 Oct 20230.56630
Thu, 5 Oct 20230.56990
Wed, 4 Oct 20230.57180
Tue, 3 Oct 20230.57310
Mon, 2 Oct 20230.57820
Fri, 29 Sep 20230.57620
Thu, 28 Sep 20230.57480
Wed, 27 Sep 20230.57800
Tue, 26 Sep 20230.58660
Mon, 25 Sep 20230.59150
Fri, 22 Sep 20230.59240
Thu, 21 Sep 20230.59290
Wed, 20 Sep 20230.58890
Tue, 19 Sep 20230.58620
Mon, 18 Sep 20230.58990
Fri, 15 Sep 20230.58660
Thu, 14 Sep 20230.59120
Wed, 13 Sep 20230.58630
Tue, 12 Sep 20230.58680
Mon, 11 Sep 20230.58420
Fri, 8 Sep 20230.58110
Thu, 7 Sep 20230.57770
Wed, 6 Sep 20230.57720
Tue, 5 Sep 20230.57640
Mon, 4 Sep 20230.58570
Fri, 1 Sep 20230.58240
Thu, 31 Aug 20230.58180
Wed, 30 Aug 20230.58710
Tue, 29 Aug 20230.59470
Mon, 28 Aug 20230.58990
Fri, 25 Aug 20230.58790
Thu, 24 Aug 20230.58860
Wed, 23 Aug 20230.58530
Tue, 22 Aug 20230.57880
Mon, 21 Aug 20230.57800
Fri, 18 Aug 20230.57540
Thu, 17 Aug 20230.57100
Wed, 16 Aug 20230.56800
Tue, 15 Aug 20230.56480
Mon, 14 Aug 20230.57190
Fri, 11 Aug 20230.56780
Thu, 10 Aug 20230.56430
Wed, 9 Aug 20230.56480
Tue, 8 Aug 20230.56600
Mon, 7 Aug 20230.57240
Fri, 4 Aug 20230.57170
Thu, 3 Aug 20230.57820
Wed, 2 Aug 20230.57760
Tue, 1 Aug 20230.58950
Mon, 31 Jul 20230.59680
Fri, 28 Jul 20230.58930
Thu, 27 Jul 20230.58880
Wed, 26 Jul 20230.58820
Tue, 25 Jul 20230.58590
Mon, 24 Jul 20230.57840
Fri, 21 Jul 20230.57900
Thu, 20 Jul 20230.57630
Wed, 19 Jul 20230.57330
Tue, 18 Jul 20230.56660
Mon, 17 Jul 20230.56720
Fri, 14 Jul 20230.56900
Thu, 13 Jul 20230.57400
Wed, 12 Jul 20230.57660
Tue, 11 Jul 20230.57370
Mon, 10 Jul 20230.57590
Fri, 7 Jul 20230.57210
Thu, 6 Jul 20230.58290
Wed, 5 Jul 20230.58020
Tue, 4 Jul 20230.57930
Mon, 3 Jul 20230.57690
Fri, 30 Jun 20230.57700
Thu, 29 Jun 20230.57530
Wed, 28 Jun 20230.57630
Tue, 27 Jun 20230.57670
Mon, 26 Jun 20230.57400
Thu, 22 Jun 20230.58170
Wed, 21 Jun 20230.58710
Tue, 20 Jun 20230.59050
Mon, 19 Jun 20230.58690
Fri, 16 Jun 20230.58240
Thu, 15 Jun 20230.58540
Wed, 14 Jun 20230.57630
Tue, 13 Jun 20230.57760
Mon, 12 Jun 20230.57990
Fri, 9 Jun 20230.57350
Thu, 8 Jun 20230.57180
Wed, 7 Jun 20230.56770
Mon, 5 Jun 20230.55870
Fri, 2 Jun 20230.55180
Thu, 1 Jun 20230.54760
Wed, 31 May 20230.55220
Tue, 30 May 20230.54760
Mon, 29 May 20230.54970
Fri, 26 May 20230.54740
Thu, 25 May 20230.55670
Wed, 24 May 20230.55330
Tue, 23 May 20230.54890
Mon, 22 May 20230.54400
Fri, 19 May 20230.54620
Wed, 17 May 20230.54420
Tue, 16 May 20230.54090
Mon, 15 May 20230.54480
Fri, 12 May 20230.52990
Thu, 11 May 20230.54230
Wed, 10 May 20230.54180
Tue, 9 May 20230.55210
Mon, 8 May 20230.55330
Fri, 5 May 20230.55800
Thu, 4 May 20230.56230
Wed, 3 May 20230.55750
Tue, 2 May 20230.55980
Fri, 28 Apr 20230.55950
Thu, 27 Apr 20230.56340
Wed, 26 Apr 20230.56240
Tue, 25 Apr 20230.56200
Mon, 24 Apr 20230.56780
Fri, 21 Apr 20230.57210
Thu, 20 Apr 20230.56900
Wed, 19 Apr 20230.56700
Tue, 18 Apr 20230.56440
Mon, 17 Apr 20230.57160
Fri, 14 Apr 20230.56690
Thu, 13 Apr 20230.56440
Wed, 12 Apr 20230.56440
Tue, 11 Apr 20230.56950
Thu, 6 Apr 20230.57560
Wed, 5 Apr 20230.57570
Tue, 4 Apr 20230.58360
Mon, 3 Apr 20230.58080
Fri, 31 Mar 20230.58000
Thu, 30 Mar 20230.57610
Wed, 29 Mar 20230.57160
Tue, 28 Mar 20230.56550
Mon, 27 Mar 20230.56910
Fri, 24 Mar 20230.57070
Thu, 23 Mar 20230.56580
Wed, 22 Mar 20230.55830
Tue, 21 Mar 20230.55980
Mon, 20 Mar 20230.56720
Fri, 17 Mar 20230.57100
Thu, 16 Mar 20230.57530
Wed, 15 Mar 20230.57120
Tue, 14 Mar 20230.58310
Mon, 13 Mar 20230.58620
Fri, 10 Mar 20230.58260
Thu, 9 Mar 20230.57430
Wed, 8 Mar 20230.57690
Tue, 7 Mar 20230.57140
Mon, 6 Mar 20230.57640
Fri, 3 Mar 20230.57760
Thu, 2 Mar 20230.57710
Wed, 1 Mar 20230.57290
Tue, 28 Feb 20230.56220
Mon, 27 Feb 20230.57090
Fri, 24 Feb 20230.56900
Thu, 23 Feb 20230.56750
Wed, 22 Feb 20230.56300
Tue, 21 Feb 20230.56780
Mon, 20 Feb 20230.57760
Fri, 17 Feb 20230.57590
Thu, 16 Feb 20230.57700
Wed, 15 Feb 20230.57830
Tue, 14 Feb 20230.57930
Mon, 13 Feb 20230.58190
Fri, 10 Feb 20230.58190
Thu, 9 Feb 20230.59390
Wed, 8 Feb 20230.60130
Tue, 7 Feb 20230.60140
Mon, 6 Feb 20230.60530
Fri, 3 Feb 20230.60670
Thu, 2 Feb 20230.60480
Wed, 1 Feb 20230.59970
Tue, 31 Jan 20230.59780
Mon, 30 Jan 20230.59770
Fri, 27 Jan 20230.59710
Thu, 26 Jan 20230.59740
Wed, 25 Jan 20230.59310
Tue, 24 Jan 20230.59110
Mon, 23 Jan 20230.59540
Fri, 20 Jan 20230.59740
Thu, 19 Jan 20230.60170
Wed, 18 Jan 20230.60880
Tue, 17 Jan 20230.61400
Mon, 16 Jan 20230.61230
Fri, 13 Jan 20230.62110
Thu, 12 Jan 20230.62130
Wed, 11 Jan 20230.61340
Tue, 10 Jan 20230.61140
Mon, 9 Jan 20230.61590
Thu, 5 Jan 20230.61870
Wed, 4 Jan 20230.62350
Tue, 3 Jan 20230.61840
Mon, 2 Jan 20230.61560

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ZAR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"