1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ZAR
  4. 2025

Sveriges Riksbank ZAR rates in 2025

Average 1 ZAR = 0.54885 SEK

The mean of all 249 publications in 2025, ranging from 0.50825 to 0.59556 SEK.

0.550.60Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 ZAR in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.55315
Mon, 29 Dec 20250.55192
Tue, 23 Dec 20250.55189
Mon, 22 Dec 20250.55350
Fri, 19 Dec 20250.55495
Thu, 18 Dec 20250.55446
Wed, 17 Dec 20250.55754
Tue, 16 Dec 20250.55440
Mon, 15 Dec 20250.55357
Fri, 12 Dec 20250.55056
Thu, 11 Dec 20250.54650
Wed, 10 Dec 20250.54812
Tue, 9 Dec 20250.54875
Mon, 8 Dec 20250.55379
Fri, 5 Dec 20250.55582
Thu, 4 Dec 20250.55361
Wed, 3 Dec 20250.54966
Tue, 2 Dec 20250.55308
Mon, 1 Dec 20250.55129
Fri, 28 Nov 20250.55412
Thu, 27 Nov 20250.55258
Wed, 26 Nov 20250.55601
Tue, 25 Nov 20250.55551
Mon, 24 Nov 20250.55173
Fri, 21 Nov 20250.55138
Thu, 20 Nov 20250.55416
Wed, 19 Nov 20250.55312
Tue, 18 Nov 20250.55054
Mon, 17 Nov 20250.55377
Fri, 14 Nov 20250.55038
Thu, 13 Nov 20250.55379
Wed, 12 Nov 20250.55438
Tue, 11 Nov 20250.55224
Mon, 10 Nov 20250.55249
Fri, 7 Nov 20250.55076
Thu, 6 Nov 20250.54940
Wed, 5 Nov 20250.54962
Tue, 4 Nov 20250.54729
Mon, 3 Nov 20250.54869
Fri, 31 Oct 20250.54502
Thu, 30 Oct 20250.54585
Wed, 29 Oct 20250.54742
Tue, 28 Oct 20250.54435
Mon, 27 Oct 20250.54546
Fri, 24 Oct 20250.54191
Thu, 23 Oct 20250.54294
Wed, 22 Oct 20250.53956
Tue, 21 Oct 20250.54360
Mon, 20 Oct 20250.54439
Fri, 17 Oct 20250.54336
Thu, 16 Oct 20250.54595
Wed, 15 Oct 20250.54741
Tue, 14 Oct 20250.54711
Mon, 13 Oct 20250.54825
Fri, 10 Oct 20250.55283
Thu, 9 Oct 20250.55329
Wed, 8 Oct 20250.54864
Tue, 7 Oct 20250.54574
Mon, 6 Oct 20250.54551
Fri, 3 Oct 20250.54338
Thu, 2 Oct 20250.54468
Wed, 1 Oct 20250.54779
Tue, 30 Sep 20250.54514
Mon, 29 Sep 20250.54423
Fri, 26 Sep 20250.54188
Thu, 25 Sep 20250.54253
Wed, 24 Sep 20250.54269
Tue, 23 Sep 20250.53804
Mon, 22 Sep 20250.54203
Fri, 19 Sep 20250.54257
Thu, 18 Sep 20250.53627
Wed, 17 Sep 20250.53273
Tue, 16 Sep 20250.53333
Mon, 15 Sep 20250.53537
Fri, 12 Sep 20250.53741
Thu, 11 Sep 20250.53416
Wed, 10 Sep 20250.53238
Tue, 9 Sep 20250.53579
Mon, 8 Sep 20250.53393
Fri, 5 Sep 20250.53236
Thu, 4 Sep 20250.53173
Wed, 3 Sep 20250.53550
Tue, 2 Sep 20250.53299
Mon, 1 Sep 20250.53470
Fri, 29 Aug 20250.53468
Thu, 28 Aug 20250.53803
Wed, 27 Aug 20250.53983
Tue, 26 Aug 20250.54261
Mon, 25 Aug 20250.54224
Fri, 22 Aug 20250.54622
Thu, 21 Aug 20250.54184
Wed, 20 Aug 20250.54192
Tue, 19 Aug 20250.54221
Mon, 18 Aug 20250.54265
Fri, 15 Aug 20250.54380
Thu, 14 Aug 20250.54418
Wed, 13 Aug 20250.54393
Tue, 12 Aug 20250.54436
Mon, 11 Aug 20250.54155
Fri, 8 Aug 20250.54187
Thu, 7 Aug 20250.54244
Wed, 6 Aug 20250.54161
Tue, 5 Aug 20250.53691
Mon, 4 Aug 20250.53653
Fri, 1 Aug 20250.53583
Thu, 31 Jul 20250.53800
Wed, 30 Jul 20250.54104
Tue, 29 Jul 20250.53844
Mon, 28 Jul 20250.53627
Fri, 25 Jul 20250.53709
Thu, 24 Jul 20250.54069
Wed, 23 Jul 20250.54214
Tue, 22 Jul 20250.54517
Mon, 21 Jul 20250.54251
Fri, 18 Jul 20250.54521
Thu, 17 Jul 20250.54576
Wed, 16 Jul 20250.54468
Tue, 15 Jul 20250.54240
Mon, 14 Jul 20250.53640
Fri, 11 Jul 20250.53125
Thu, 10 Jul 20250.53588
Wed, 9 Jul 20250.53499
Tue, 8 Jul 20250.53597
Mon, 7 Jul 20250.53627
Fri, 4 Jul 20250.54256
Thu, 3 Jul 20250.54485
Wed, 2 Jul 20250.53960
Tue, 1 Jul 20250.53735
Mon, 30 Jun 20250.53483
Fri, 27 Jun 20250.53360
Thu, 26 Jun 20250.53279
Wed, 25 Jun 20250.53588
Tue, 24 Jun 20250.53747
Mon, 23 Jun 20250.53741
Thu, 19 Jun 20250.53302
Wed, 18 Jun 20250.53009
Tue, 17 Jun 20250.53116
Mon, 16 Jun 20250.53264
Fri, 13 Jun 20250.52872
Thu, 12 Jun 20250.52959
Wed, 11 Jun 20250.54090
Tue, 10 Jun 20250.54192
Mon, 9 Jun 20250.54197
Thu, 5 Jun 20250.53972
Wed, 4 Jun 20250.53881
Tue, 3 Jun 20250.53574
Mon, 2 Jun 20250.53013
Fri, 30 May 20250.53580
Wed, 28 May 20250.53640
Tue, 27 May 20250.53473
Mon, 26 May 20250.53333
Fri, 23 May 20250.53307
Thu, 22 May 20250.53216
Wed, 21 May 20250.53472
Tue, 20 May 20250.53859
Mon, 19 May 20250.53636
Fri, 16 May 20250.53944
Thu, 15 May 20250.53843
Wed, 14 May 20250.53038
Tue, 13 May 20250.52996
Mon, 12 May 20250.53521
Fri, 9 May 20250.53311
Thu, 8 May 20250.53175
Wed, 7 May 20250.52480
Tue, 6 May 20250.52599
Mon, 5 May 20250.52656
Fri, 2 May 20250.52469
Wed, 30 Apr 20250.51974
Tue, 29 Apr 20250.51967
Mon, 28 Apr 20250.51974
Fri, 25 Apr 20250.51503
Thu, 24 Apr 20250.51264
Wed, 23 Apr 20250.51522
Tue, 22 Apr 20250.51073
Thu, 17 Apr 20250.51549
Wed, 16 Apr 20250.52113
Tue, 15 Apr 20250.51557
Mon, 14 Apr 20250.51114
Fri, 11 Apr 20250.50825
Thu, 10 Apr 20250.51187
Wed, 9 Apr 20250.50842
Tue, 8 Apr 20250.51829
Mon, 7 Apr 20250.52072
Fri, 4 Apr 20250.52062
Thu, 3 Apr 20250.51166
Wed, 2 Apr 20250.53541
Tue, 1 Apr 20250.54698
Mon, 31 Mar 20250.54577
Fri, 28 Mar 20250.55172
Thu, 27 Mar 20250.54925
Wed, 26 Mar 20250.55030
Tue, 25 Mar 20250.54912
Mon, 24 Mar 20250.55855
Fri, 21 Mar 20250.55545
Thu, 20 Mar 20250.55970
Wed, 19 Mar 20250.55723
Tue, 18 Mar 20250.55799
Mon, 17 Mar 20250.55726
Fri, 14 Mar 20250.55875
Thu, 13 Mar 20250.55467
Wed, 12 Mar 20250.54815
Tue, 11 Mar 20250.55104
Mon, 10 Mar 20250.55449
Fri, 7 Mar 20250.55607
Thu, 6 Mar 20250.55482
Wed, 5 Mar 20250.55838
Tue, 4 Mar 20250.56755
Mon, 3 Mar 20250.57160
Fri, 28 Feb 20250.58296
Thu, 27 Feb 20250.57835
Wed, 26 Feb 20250.57779
Tue, 25 Feb 20250.57790
Mon, 24 Feb 20250.58077
Fri, 21 Feb 20250.57898
Thu, 20 Feb 20250.58011
Wed, 19 Feb 20250.58014
Tue, 18 Feb 20250.58209
Mon, 17 Feb 20250.58080
Fri, 14 Feb 20250.58396
Thu, 13 Feb 20250.58614
Wed, 12 Feb 20250.58984
Tue, 11 Feb 20250.58946
Mon, 10 Feb 20250.59328
Fri, 7 Feb 20250.59022
Thu, 6 Feb 20250.58712
Wed, 5 Feb 20250.58697
Tue, 4 Feb 20250.58834
Mon, 3 Feb 20250.59350
Fri, 31 Jan 20250.59270
Thu, 30 Jan 20250.59511
Wed, 29 Jan 20250.59034
Tue, 28 Jan 20250.58910
Mon, 27 Jan 20250.58493
Fri, 24 Jan 20250.59521
Thu, 23 Jan 20250.59378
Wed, 22 Jan 20250.59452
Tue, 21 Jan 20250.59556
Mon, 20 Jan 20250.59440
Fri, 17 Jan 20250.59528
Thu, 16 Jan 20250.59186
Wed, 15 Jan 20250.59189
Tue, 14 Jan 20250.59296
Mon, 13 Jan 20250.58931
Fri, 10 Jan 20250.58609
Thu, 9 Jan 20250.59087
Wed, 8 Jan 20250.59234
Tue, 7 Jan 20250.59389
Fri, 3 Jan 20250.59285
Thu, 2 Jan 20250.59269

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ZAR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"