Sveriges Riksbank ZAR rates in 1999

Average 1 ZAR = 1.3515 SEK

The mean of all 252 publications in 1999, ranging from 1.2500 to 1.4200 SEK.

Every rate of 1999

1 ZAR in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	1.3900
Wed, 29 Dec 1999	1.3800
Tue, 28 Dec 1999	1.3800
Mon, 27 Dec 1999	1.3700
Thu, 23 Dec 1999	1.3800
Wed, 22 Dec 1999	1.3800
Tue, 21 Dec 1999	1.3900
Mon, 20 Dec 1999	1.3800
Fri, 17 Dec 1999	1.3700
Thu, 16 Dec 1999	1.3800
Wed, 15 Dec 1999	1.4000
Tue, 14 Dec 1999	1.3800
Mon, 13 Dec 1999	1.3800
Fri, 10 Dec 1999	1.3700
Thu, 9 Dec 1999	1.3600
Wed, 8 Dec 1999	1.3600
Tue, 7 Dec 1999	1.3700
Mon, 6 Dec 1999	1.3900
Fri, 3 Dec 1999	1.3900
Thu, 2 Dec 1999	1.3900
Wed, 1 Dec 1999	1.3800
Tue, 30 Nov 1999	1.3800
Mon, 29 Nov 1999	1.3800
Fri, 26 Nov 1999	1.3700
Thu, 25 Nov 1999	1.3700
Wed, 24 Nov 1999	1.3700
Tue, 23 Nov 1999	1.3600
Mon, 22 Nov 1999	1.3600
Fri, 19 Nov 1999	1.3600
Thu, 18 Nov 1999	1.3500
Wed, 17 Nov 1999	1.3600
Tue, 16 Nov 1999	1.3600
Mon, 15 Nov 1999	1.3600
Fri, 12 Nov 1999	1.3500
Thu, 11 Nov 1999	1.3500
Wed, 10 Nov 1999	1.3600
Tue, 9 Nov 1999	1.3700
Mon, 8 Nov 1999	1.3600
Fri, 5 Nov 1999	1.3700
Thu, 4 Nov 1999	1.3500
Wed, 3 Nov 1999	1.3400
Tue, 2 Nov 1999	1.3400
Mon, 1 Nov 1999	1.3300
Fri, 29 Oct 1999	1.3400
Thu, 28 Oct 1999	1.3400
Wed, 27 Oct 1999	1.3300
Tue, 26 Oct 1999	1.3300
Mon, 25 Oct 1999	1.3300
Fri, 22 Oct 1999	1.3200
Thu, 21 Oct 1999	1.3300
Wed, 20 Oct 1999	1.3300
Tue, 19 Oct 1999	1.3300
Mon, 18 Oct 1999	1.3200
Fri, 15 Oct 1999	1.3200
Thu, 14 Oct 1999	1.3300
Wed, 13 Oct 1999	1.3300
Tue, 12 Oct 1999	1.3400
Mon, 11 Oct 1999	1.3400
Fri, 8 Oct 1999	1.3500
Thu, 7 Oct 1999	1.3400
Wed, 6 Oct 1999	1.3500
Tue, 5 Oct 1999	1.3500
Mon, 4 Oct 1999	1.3600
Fri, 1 Oct 1999	1.3500
Thu, 30 Sep 1999	1.3600
Wed, 29 Sep 1999	1.3700
Tue, 28 Sep 1999	1.3600
Mon, 27 Sep 1999	1.3600
Fri, 24 Sep 1999	1.3500
Thu, 23 Sep 1999	1.3600
Wed, 22 Sep 1999	1.3500
Tue, 21 Sep 1999	1.3500
Mon, 20 Sep 1999	1.3500
Fri, 17 Sep 1999	1.3500
Thu, 16 Sep 1999	1.3400
Wed, 15 Sep 1999	1.3600
Tue, 14 Sep 1999	1.3500
Mon, 13 Sep 1999	1.3700
Fri, 10 Sep 1999	1.3500
Thu, 9 Sep 1999	1.3400
Wed, 8 Sep 1999	1.3400
Tue, 7 Sep 1999	1.3500
Mon, 6 Sep 1999	1.3600
Fri, 3 Sep 1999	1.3500
Thu, 2 Sep 1999	1.3600
Wed, 1 Sep 1999	1.3500
Tue, 31 Aug 1999	1.3600
Mon, 30 Aug 1999	1.3600
Fri, 27 Aug 1999	1.3700
Thu, 26 Aug 1999	1.3700
Wed, 25 Aug 1999	1.3600
Tue, 24 Aug 1999	1.3600
Mon, 23 Aug 1999	1.3500
Fri, 20 Aug 1999	1.3500
Thu, 19 Aug 1999	1.3600
Wed, 18 Aug 1999	1.3600
Tue, 17 Aug 1999	1.3600
Mon, 16 Aug 1999	1.3500
Fri, 13 Aug 1999	1.3500
Thu, 12 Aug 1999	1.3500
Wed, 11 Aug 1999	1.3300
Tue, 10 Aug 1999	1.3300
Mon, 9 Aug 1999	1.3300
Fri, 6 Aug 1999	1.3200
Thu, 5 Aug 1999	1.3200
Wed, 4 Aug 1999	1.3100
Tue, 3 Aug 1999	1.3200
Mon, 2 Aug 1999	1.3300
Fri, 30 Jul 1999	1.3300
Thu, 29 Jul 1999	1.3400
Wed, 28 Jul 1999	1.3500
Tue, 27 Jul 1999	1.3500
Mon, 26 Jul 1999	1.3600
Fri, 23 Jul 1999	1.3700
Thu, 22 Jul 1999	1.3700
Wed, 21 Jul 1999	1.3700
Tue, 20 Jul 1999	1.3700
Mon, 19 Jul 1999	1.4000
Fri, 16 Jul 1999	1.4000
Thu, 15 Jul 1999	1.4000
Wed, 14 Jul 1999	1.4000
Tue, 13 Jul 1999	1.4000
Mon, 12 Jul 1999	1.4100
Fri, 9 Jul 1999	1.4000
Thu, 8 Jul 1999	1.4100
Wed, 7 Jul 1999	1.4100
Tue, 6 Jul 1999	1.4200
Mon, 5 Jul 1999	1.4100
Fri, 2 Jul 1999	1.4000
Thu, 1 Jul 1999	1.3900
Wed, 30 Jun 1999	1.4000
Tue, 29 Jun 1999	1.3900
Mon, 28 Jun 1999	1.3700
Thu, 24 Jun 1999	1.3900
Wed, 23 Jun 1999	1.4100
Tue, 22 Jun 1999	1.3900
Mon, 21 Jun 1999	1.4000
Fri, 18 Jun 1999	1.4100
Thu, 17 Jun 1999	1.4000
Wed, 16 Jun 1999	1.3900
Tue, 15 Jun 1999	1.4000
Mon, 14 Jun 1999	1.3900
Fri, 11 Jun 1999	1.3800
Thu, 10 Jun 1999	1.3800
Wed, 9 Jun 1999	1.3900
Tue, 8 Jun 1999	1.4100
Mon, 7 Jun 1999	1.4100
Fri, 4 Jun 1999	1.4000
Thu, 3 Jun 1999	1.3900
Wed, 2 Jun 1999	1.3900
Tue, 1 Jun 1999	1.3900
Mon, 31 May 1999	1.3800
Fri, 28 May 1999	1.3700
Thu, 27 May 1999	1.3800
Wed, 26 May 1999	1.3500
Tue, 25 May 1999	1.3500
Fri, 21 May 1999	1.3600
Thu, 20 May 1999	1.3600
Wed, 19 May 1999	1.3700
Tue, 18 May 1999	1.3600
Mon, 17 May 1999	1.3500
Fri, 14 May 1999	1.3500
Wed, 12 May 1999	1.3600
Tue, 11 May 1999	1.3400
Mon, 10 May 1999	1.3600
Fri, 7 May 1999	1.3600
Thu, 6 May 1999	1.3700
Wed, 5 May 1999	1.3900
Tue, 4 May 1999	1.3900
Mon, 3 May 1999	1.3800
Fri, 30 Apr 1999	1.3800
Thu, 29 Apr 1999	1.3800
Wed, 28 Apr 1999	1.3700
Tue, 27 Apr 1999	1.3800
Mon, 26 Apr 1999	1.3800
Fri, 23 Apr 1999	1.3700
Thu, 22 Apr 1999	1.3800
Wed, 21 Apr 1999	1.3800
Tue, 20 Apr 1999	1.3800
Mon, 19 Apr 1999	1.3700
Fri, 16 Apr 1999	1.3700
Thu, 15 Apr 1999	1.3600
Wed, 14 Apr 1999	1.3600
Tue, 13 Apr 1999	1.3500
Mon, 12 Apr 1999	1.3400
Fri, 9 Apr 1999	1.3400
Thu, 8 Apr 1999	1.3400
Wed, 7 Apr 1999	1.3400
Tue, 6 Apr 1999	1.3400
Thu, 1 Apr 1999	1.3400
Wed, 31 Mar 1999	1.3400
Tue, 30 Mar 1999	1.3400
Mon, 29 Mar 1999	1.3300
Fri, 26 Mar 1999	1.3300
Thu, 25 Mar 1999	1.3300
Wed, 24 Mar 1999	1.3200
Tue, 23 Mar 1999	1.3200
Mon, 22 Mar 1999	1.3300
Fri, 19 Mar 1999	1.3100
Thu, 18 Mar 1999	1.3000
Wed, 17 Mar 1999	1.3100
Tue, 16 Mar 1999	1.3200
Mon, 15 Mar 1999	1.3100
Fri, 12 Mar 1999	1.3200
Thu, 11 Mar 1999	1.3200
Wed, 10 Mar 1999	1.3200
Tue, 9 Mar 1999	1.3300
Mon, 8 Mar 1999	1.3200
Fri, 5 Mar 1999	1.3300
Thu, 4 Mar 1999	1.3300
Wed, 3 Mar 1999	1.3200
Tue, 2 Mar 1999	1.3300
Mon, 1 Mar 1999	1.3300
Fri, 26 Feb 1999	1.3300
Thu, 25 Feb 1999	1.3100
Wed, 24 Feb 1999	1.3000
Tue, 23 Feb 1999	1.3000
Mon, 22 Feb 1999	1.2900
Fri, 19 Feb 1999	1.2900
Thu, 18 Feb 1999	1.2900
Wed, 17 Feb 1999	1.3000
Tue, 16 Feb 1999	1.3200
Mon, 15 Feb 1999	1.3000
Fri, 12 Feb 1999	1.3100
Thu, 11 Feb 1999	1.3000
Wed, 10 Feb 1999	1.2900
Tue, 9 Feb 1999	1.3100
Mon, 8 Feb 1999	1.3200
Fri, 5 Feb 1999	1.3000
Thu, 4 Feb 1999	1.3100
Wed, 3 Feb 1999	1.3100
Tue, 2 Feb 1999	1.3000
Mon, 1 Feb 1999	1.3000
Fri, 29 Jan 1999	1.2900
Thu, 28 Jan 1999	1.2700
Wed, 27 Jan 1999	1.2900
Tue, 26 Jan 1999	1.2800
Mon, 25 Jan 1999	1.2700
Fri, 22 Jan 1999	1.2700
Thu, 21 Jan 1999	1.2800
Wed, 20 Jan 1999	1.2900
Tue, 19 Jan 1999	1.3000
Mon, 18 Jan 1999	1.3100
Fri, 15 Jan 1999	1.2500
Thu, 14 Jan 1999	1.2700
Wed, 13 Jan 1999	1.3000
Tue, 12 Jan 1999	1.3200
Mon, 11 Jan 1999	1.3500
Fri, 8 Jan 1999	1.3600
Thu, 7 Jan 1999	1.3800
Tue, 5 Jan 1999	1.3700
Mon, 4 Jan 1999	1.3700

Monthly averages

January		1.3063
February		1.3040
March		1.3235
April		1.3625
May		1.3647
June		1.3943
July		1.3845
August		1.3455
September		1.3536
October		1.3362
November		1.3591
December		1.3795

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ZAR \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"