1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ZAR
  4. 2014

Sveriges Riksbank ZAR rates in 2014

Average 1 ZAR = 0.63195 SEK

The mean of all 248 publications in 2014, ranging from 0.57140 to 0.68130 SEK.

0.600.65Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 ZAR in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.67220
Mon, 29 Dec 20140.67190
Tue, 23 Dec 20140.67280
Mon, 22 Dec 20140.66710
Fri, 19 Dec 20140.66480
Thu, 18 Dec 20140.66310
Wed, 17 Dec 20140.65160
Tue, 16 Dec 20140.65080
Mon, 15 Dec 20140.65380
Fri, 12 Dec 20140.65090
Thu, 11 Dec 20140.65340
Wed, 10 Dec 20140.65610
Tue, 9 Dec 20140.65420
Mon, 8 Dec 20140.66130
Fri, 5 Dec 20140.66940
Thu, 4 Dec 20140.67230
Wed, 3 Dec 20140.67310
Tue, 2 Dec 20140.67460
Mon, 1 Dec 20140.67140
Fri, 28 Nov 20140.67530
Thu, 27 Nov 20140.67580
Wed, 26 Nov 20140.67760
Tue, 25 Nov 20140.67580
Mon, 24 Nov 20140.68130
Fri, 21 Nov 20140.67550
Thu, 20 Nov 20140.66960
Wed, 19 Nov 20140.67010
Tue, 18 Nov 20140.66780
Mon, 17 Nov 20140.66700
Fri, 14 Nov 20140.66210
Thu, 13 Nov 20140.66190
Wed, 12 Nov 20140.65880
Tue, 11 Nov 20140.65610
Mon, 10 Nov 20140.65900
Fri, 7 Nov 20140.65670
Thu, 6 Nov 20140.66200
Wed, 5 Nov 20140.66560
Tue, 4 Nov 20140.67200
Mon, 3 Nov 20140.66900
Fri, 31 Oct 20140.67710
Thu, 30 Oct 20140.67340
Wed, 29 Oct 20140.67780
Tue, 28 Oct 20140.66730
Mon, 27 Oct 20140.66180
Fri, 24 Oct 20140.66200
Thu, 23 Oct 20140.66120
Wed, 22 Oct 20140.65670
Tue, 21 Oct 20140.65250
Mon, 20 Oct 20140.65180
Fri, 17 Oct 20140.64470
Thu, 16 Oct 20140.64870
Wed, 15 Oct 20140.65850
Tue, 14 Oct 20140.64840
Mon, 13 Oct 20140.65150
Fri, 10 Oct 20140.65100
Thu, 9 Oct 20140.64730
Wed, 8 Oct 20140.64360
Tue, 7 Oct 20140.64120
Mon, 6 Oct 20140.64220
Fri, 3 Oct 20140.64250
Thu, 2 Oct 20140.64410
Wed, 1 Oct 20140.63760
Tue, 30 Sep 20140.64310
Mon, 29 Sep 20140.64390
Fri, 26 Sep 20140.64600
Thu, 25 Sep 20140.64500
Wed, 24 Sep 20140.64310
Tue, 23 Sep 20140.64180
Mon, 22 Sep 20140.64170
Fri, 19 Sep 20140.64270
Thu, 18 Sep 20140.64930
Wed, 17 Sep 20140.65160
Tue, 16 Sep 20140.65010
Fri, 12 Sep 20140.64900
Thu, 11 Sep 20140.65030
Wed, 10 Sep 20140.64840
Tue, 9 Sep 20140.65510
Mon, 8 Sep 20140.66140
Fri, 5 Sep 20140.65950
Thu, 4 Sep 20140.65640
Wed, 3 Sep 20140.65350
Tue, 2 Sep 20140.65480
Mon, 1 Sep 20140.65700
Fri, 29 Aug 20140.65720
Thu, 28 Aug 20140.65320
Wed, 27 Aug 20140.65190
Tue, 26 Aug 20140.64820
Mon, 25 Aug 20140.64840
Fri, 22 Aug 20140.64490
Thu, 21 Aug 20140.64440
Wed, 20 Aug 20140.64640
Tue, 19 Aug 20140.64540
Mon, 18 Aug 20140.64670
Fri, 15 Aug 20140.65040
Thu, 14 Aug 20140.65020
Wed, 13 Aug 20140.64840
Tue, 12 Aug 20140.64620
Mon, 11 Aug 20140.64560
Fri, 8 Aug 20140.64200
Thu, 7 Aug 20140.64190
Wed, 6 Aug 20140.64130
Tue, 5 Aug 20140.64500
Mon, 4 Aug 20140.64290
Fri, 1 Aug 20140.64220
Thu, 31 Jul 20140.64470
Wed, 30 Jul 20140.64880
Tue, 29 Jul 20140.64440
Mon, 28 Jul 20140.64840
Fri, 25 Jul 20140.64880
Thu, 24 Jul 20140.65020
Wed, 23 Jul 20140.65020
Tue, 22 Jul 20140.64540
Mon, 21 Jul 20140.64410
Fri, 18 Jul 20140.63880
Thu, 17 Jul 20140.63930
Wed, 16 Jul 20140.63820
Tue, 15 Jul 20140.63400
Mon, 14 Jul 20140.63260
Fri, 11 Jul 20140.63360
Thu, 10 Jul 20140.63250
Wed, 9 Jul 20140.63950
Tue, 8 Jul 20140.63640
Mon, 7 Jul 20140.63620
Fri, 4 Jul 20140.63740
Thu, 3 Jul 20140.62620
Wed, 2 Jul 20140.62700
Tue, 1 Jul 20140.62910
Mon, 30 Jun 20140.63650
Fri, 27 Jun 20140.63520
Thu, 26 Jun 20140.63560
Wed, 25 Jun 20140.63400
Tue, 24 Jun 20140.63390
Mon, 23 Jun 20140.63030
Thu, 19 Jun 20140.62170
Wed, 18 Jun 20140.61240
Tue, 17 Jun 20140.61780
Mon, 16 Jun 20140.61940
Fri, 13 Jun 20140.62120
Thu, 12 Jun 20140.62450
Wed, 11 Jun 20140.62150
Tue, 10 Jun 20140.62400
Mon, 9 Jun 20140.62800
Thu, 5 Jun 20140.61920
Wed, 4 Jun 20140.61970
Tue, 3 Jun 20140.62800
Mon, 2 Jun 20140.63130
Fri, 30 May 20140.63740
Wed, 28 May 20140.63140
Tue, 27 May 20140.63790
Mon, 26 May 20140.64230
Fri, 23 May 20140.64020
Thu, 22 May 20140.63350
Wed, 21 May 20140.62980
Tue, 20 May 20140.63460
Mon, 19 May 20140.63510
Fri, 16 May 20140.63230
Thu, 15 May 20140.63720
Wed, 14 May 20140.63680
Tue, 13 May 20140.63260
Mon, 12 May 20140.63360
Fri, 9 May 20140.62970
Thu, 8 May 20140.62160
Wed, 7 May 20140.61870
Tue, 6 May 20140.62050
Mon, 5 May 20140.62420
Fri, 2 May 20140.62120
Wed, 30 Apr 20140.62110
Tue, 29 Apr 20140.61680
Mon, 28 Apr 20140.61500
Fri, 25 Apr 20140.61780
Thu, 24 Apr 20140.61910
Wed, 23 Apr 20140.62180
Tue, 22 Apr 20140.62760
Thu, 17 Apr 20140.62450
Wed, 16 Apr 20140.62200
Tue, 15 Apr 20140.62450
Mon, 14 Apr 20140.62120
Fri, 11 Apr 20140.62460
Thu, 10 Apr 20140.62870
Wed, 9 Apr 20140.62020
Tue, 8 Apr 20140.62360
Mon, 7 Apr 20140.62090
Fri, 4 Apr 20140.61450
Thu, 3 Apr 20140.60960
Wed, 2 Apr 20140.60730
Tue, 1 Apr 20140.61080
Mon, 31 Mar 20140.61480
Fri, 28 Mar 20140.61060
Thu, 27 Mar 20140.60460
Wed, 26 Mar 20140.59830
Tue, 25 Mar 20140.59160
Mon, 24 Mar 20140.59190
Fri, 21 Mar 20140.58860
Thu, 20 Mar 20140.58920
Wed, 19 Mar 20140.59270
Tue, 18 Mar 20140.59130
Mon, 17 Mar 20140.59800
Fri, 14 Mar 20140.59220
Thu, 13 Mar 20140.58870
Wed, 12 Mar 20140.58550
Tue, 11 Mar 20140.59500
Mon, 10 Mar 20140.59470
Fri, 7 Mar 20140.60230
Thu, 6 Mar 20140.60260
Wed, 5 Mar 20140.60040
Tue, 4 Mar 20140.59580
Mon, 3 Mar 20140.59670
Fri, 28 Feb 20140.60540
Thu, 27 Feb 20140.60360
Wed, 26 Feb 20140.60520
Tue, 25 Feb 20140.60000
Mon, 24 Feb 20140.59510
Fri, 21 Feb 20140.59550
Thu, 20 Feb 20140.58960
Wed, 19 Feb 20140.59300
Tue, 18 Feb 20140.59440
Mon, 17 Feb 20140.59360
Fri, 14 Feb 20140.58670
Thu, 13 Feb 20140.58210
Wed, 12 Feb 20140.58810
Tue, 11 Feb 20140.57990
Mon, 10 Feb 20140.58160
Fri, 7 Feb 20140.58900
Thu, 6 Feb 20140.58650
Wed, 5 Feb 20140.58800
Tue, 4 Feb 20140.58600
Mon, 3 Feb 20140.58620
Fri, 31 Jan 20140.58400
Thu, 30 Jan 20140.57140
Wed, 29 Jan 20140.58390
Tue, 28 Jan 20140.58090
Mon, 27 Jan 20140.57520
Fri, 24 Jan 20140.58510
Thu, 23 Jan 20140.59000
Wed, 22 Jan 20140.60060
Tue, 21 Jan 20140.59930
Mon, 20 Jan 20140.59520
Fri, 17 Jan 20140.59610
Thu, 16 Jan 20140.59130
Wed, 15 Jan 20140.59450
Tue, 14 Jan 20140.59570
Mon, 13 Jan 20140.60610
Fri, 10 Jan 20140.60730
Thu, 9 Jan 20140.60840
Wed, 8 Jan 20140.61270
Tue, 7 Jan 20140.61070
Fri, 3 Jan 20140.61330
Thu, 2 Jan 20140.61130

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ZAR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"