1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ZAR
  4. 1995

Sveriges Riksbank ZAR rates in 1995

Average 1 ZAR = 1.9677 SEK

The mean of all 251 publications in 1995, ranging from 1.7700 to 2.1300 SEK.

1.802.00Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 ZAR in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19951.8300
Thu, 28 Dec 19951.8200
Wed, 27 Dec 19951.8100
Fri, 22 Dec 19951.8100
Thu, 21 Dec 19951.8100
Wed, 20 Dec 19951.8100
Tue, 19 Dec 19951.8100
Mon, 18 Dec 19951.8000
Fri, 15 Dec 19951.8100
Thu, 14 Dec 19951.8200
Wed, 13 Dec 19951.8400
Tue, 12 Dec 19951.8300
Mon, 11 Dec 19951.8300
Fri, 8 Dec 19951.8100
Thu, 7 Dec 19951.7900
Wed, 6 Dec 19951.7800
Tue, 5 Dec 19951.7800
Mon, 4 Dec 19951.7800
Fri, 1 Dec 19951.7900
Thu, 30 Nov 19951.7800
Wed, 29 Nov 19951.7800
Tue, 28 Nov 19951.7900
Mon, 27 Nov 19951.7700
Fri, 24 Nov 19951.7900
Thu, 23 Nov 19951.7800
Wed, 22 Nov 19951.7900
Tue, 21 Nov 19951.8000
Mon, 20 Nov 19951.8000
Fri, 17 Nov 19951.8000
Thu, 16 Nov 19951.8200
Wed, 15 Nov 19951.8200
Tue, 14 Nov 19951.8200
Mon, 13 Nov 19951.8300
Fri, 10 Nov 19951.8300
Thu, 9 Nov 19951.8300
Wed, 8 Nov 19951.8400
Tue, 7 Nov 19951.8400
Mon, 6 Nov 19951.8300
Fri, 3 Nov 19951.8200
Thu, 2 Nov 19951.8200
Wed, 1 Nov 19951.8200
Tue, 31 Oct 19951.8200
Mon, 30 Oct 19951.8200
Fri, 27 Oct 19951.8100
Thu, 26 Oct 19951.8200
Wed, 25 Oct 19951.8200
Tue, 24 Oct 19951.8300
Mon, 23 Oct 19951.8400
Fri, 20 Oct 19951.8500
Thu, 19 Oct 19951.8600
Wed, 18 Oct 19951.8900
Tue, 17 Oct 19951.9000
Mon, 16 Oct 19951.9100
Fri, 13 Oct 19951.9100
Thu, 12 Oct 19951.9000
Wed, 11 Oct 19951.9000
Tue, 10 Oct 19951.9100
Mon, 9 Oct 19951.9100
Fri, 6 Oct 19951.9000
Thu, 5 Oct 19951.9000
Wed, 4 Oct 19951.9000
Tue, 3 Oct 19951.9000
Mon, 2 Oct 19951.9000
Fri, 29 Sep 19951.9000
Thu, 28 Sep 19951.9300
Wed, 27 Sep 19951.9200
Tue, 26 Sep 19951.9100
Mon, 25 Sep 19951.9300
Fri, 22 Sep 19951.9300
Thu, 21 Sep 19951.9300
Wed, 20 Sep 19951.9300
Tue, 19 Sep 19951.9500
Mon, 18 Sep 19951.9500
Fri, 15 Sep 19951.9600
Thu, 14 Sep 19951.9500
Wed, 13 Sep 19951.9400
Tue, 12 Sep 19951.9400
Mon, 11 Sep 19951.9500
Fri, 8 Sep 19951.9800
Thu, 7 Sep 19951.9800
Wed, 6 Sep 19951.9900
Tue, 5 Sep 19951.9900
Mon, 4 Sep 19952.0000
Fri, 1 Sep 19952.0000
Thu, 31 Aug 19952.0000
Wed, 30 Aug 19952.0000
Tue, 29 Aug 19952.0000
Mon, 28 Aug 19952.0000
Fri, 25 Aug 19952.0000
Thu, 24 Aug 19952.0000
Wed, 23 Aug 19952.0100
Tue, 22 Aug 19952.0100
Mon, 21 Aug 19952.0200
Fri, 18 Aug 19952.0100
Thu, 17 Aug 19952.0000
Wed, 16 Aug 19952.0100
Tue, 15 Aug 19951.9800
Mon, 14 Aug 19951.9700
Fri, 11 Aug 19951.9600
Thu, 10 Aug 19951.9800
Wed, 9 Aug 19951.9900
Tue, 8 Aug 19951.9800
Mon, 7 Aug 19951.9500
Fri, 4 Aug 19951.9600
Thu, 3 Aug 19951.9600
Wed, 2 Aug 19951.9600
Tue, 1 Aug 19951.9600
Mon, 31 Jul 19951.9500
Fri, 28 Jul 19951.9400
Thu, 27 Jul 19951.9500
Wed, 26 Jul 19951.9600
Tue, 25 Jul 19951.9600
Mon, 24 Jul 19951.9600
Fri, 21 Jul 19951.9700
Thu, 20 Jul 19951.9700
Wed, 19 Jul 19951.9600
Tue, 18 Jul 19951.9700
Mon, 17 Jul 19951.9700
Fri, 14 Jul 19951.9700
Thu, 13 Jul 19951.9700
Wed, 12 Jul 19951.9900
Tue, 11 Jul 19951.9900
Mon, 10 Jul 19951.9900
Fri, 7 Jul 19951.9900
Thu, 6 Jul 19951.9900
Wed, 5 Jul 19951.9900
Tue, 4 Jul 19951.9900
Mon, 3 Jul 19952.0000
Fri, 30 Jun 19951.9900
Thu, 29 Jun 19951.9900
Wed, 28 Jun 19952.0000
Tue, 27 Jun 19952.0000
Mon, 26 Jun 19951.9900
Thu, 22 Jun 19951.9800
Wed, 21 Jun 19952.0000
Tue, 20 Jun 19951.9800
Mon, 19 Jun 19951.9800
Fri, 16 Jun 19951.9800
Thu, 15 Jun 19951.9800
Wed, 14 Jun 19951.9800
Tue, 13 Jun 19951.9700
Mon, 12 Jun 19951.9800
Fri, 9 Jun 19951.9600
Thu, 8 Jun 19951.9700
Wed, 7 Jun 19951.9600
Tue, 6 Jun 19951.9600
Fri, 2 Jun 19951.9800
Thu, 1 Jun 19952.0000
Wed, 31 May 19951.9700
Tue, 30 May 19951.9900
Mon, 29 May 19951.9800
Fri, 26 May 19951.9600
Wed, 24 May 19952.0100
Tue, 23 May 19952.0000
Mon, 22 May 19952.0100
Fri, 19 May 19952.0000
Thu, 18 May 19952.0100
Wed, 17 May 19952.0100
Tue, 16 May 19952.0100
Mon, 15 May 19952.0100
Fri, 12 May 19952.0200
Thu, 11 May 19951.9700
Wed, 10 May 19951.9600
Tue, 9 May 19951.9800
Mon, 8 May 19951.9800
Fri, 5 May 19951.9900
Thu, 4 May 19951.9900
Wed, 3 May 19952.0100
Tue, 2 May 19952.0100
Fri, 28 Apr 19952.0000
Thu, 27 Apr 19952.0100
Wed, 26 Apr 19952.0300
Tue, 25 Apr 19952.0500
Mon, 24 Apr 19952.0500
Fri, 21 Apr 19952.0600
Thu, 20 Apr 19952.0400
Wed, 19 Apr 19952.0300
Tue, 18 Apr 19952.0300
Thu, 13 Apr 19952.0300
Wed, 12 Apr 19952.0300
Tue, 11 Apr 19952.0300
Mon, 10 Apr 19952.0500
Fri, 7 Apr 19952.0500
Thu, 6 Apr 19952.0600
Wed, 5 Apr 19952.0400
Tue, 4 Apr 19952.0600
Mon, 3 Apr 19952.0600
Fri, 31 Mar 19952.0800
Thu, 30 Mar 19952.0500
Wed, 29 Mar 19952.0400
Tue, 28 Mar 19952.0200
Mon, 27 Mar 19952.0300
Fri, 24 Mar 19952.0200
Thu, 23 Mar 19952.0300
Wed, 22 Mar 19952.0000
Tue, 21 Mar 19952.0000
Mon, 20 Mar 19952.0000
Fri, 17 Mar 19952.0100
Thu, 16 Mar 19952.0200
Wed, 15 Mar 19951.9900
Tue, 14 Mar 19952.0100
Mon, 13 Mar 19951.9900
Fri, 10 Mar 19951.9700
Thu, 9 Mar 19951.9800
Wed, 8 Mar 19952.0000
Tue, 7 Mar 19952.0200
Mon, 6 Mar 19952.0300
Fri, 3 Mar 19952.0300
Thu, 2 Mar 19952.0300
Wed, 1 Mar 19952.0500
Tue, 28 Feb 19952.0400
Mon, 27 Feb 19952.0200
Fri, 24 Feb 19952.0100
Thu, 23 Feb 19952.0200
Wed, 22 Feb 19952.0500
Tue, 21 Feb 19952.0600
Mon, 20 Feb 19952.0700
Fri, 17 Feb 19952.0700
Thu, 16 Feb 19952.0800
Wed, 15 Feb 19952.0800
Tue, 14 Feb 19952.0900
Mon, 13 Feb 19952.0900
Fri, 10 Feb 19952.1000
Thu, 9 Feb 19952.1100
Wed, 8 Feb 19952.1100
Tue, 7 Feb 19952.0900
Mon, 6 Feb 19952.1100
Fri, 3 Feb 19952.1000
Thu, 2 Feb 19952.1000
Wed, 1 Feb 19952.1100
Tue, 31 Jan 19952.1000
Mon, 30 Jan 19952.1000
Fri, 27 Jan 19952.1100
Thu, 26 Jan 19952.1200
Wed, 25 Jan 19952.1100
Tue, 24 Jan 19952.1100
Mon, 23 Jan 19952.1000
Fri, 20 Jan 19952.1100
Thu, 19 Jan 19952.1200
Wed, 18 Jan 19952.1000
Tue, 17 Jan 19952.1200
Mon, 16 Jan 19952.1100
Fri, 13 Jan 19952.1200
Thu, 12 Jan 19952.1300
Wed, 11 Jan 19952.1300
Tue, 10 Jan 19952.1100
Mon, 9 Jan 19952.1200
Thu, 5 Jan 19952.1000
Wed, 4 Jan 19952.1000
Tue, 3 Jan 19952.1000
Mon, 2 Jan 19952.1000

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ZAR \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"