1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ZAR
  4. 1996

Sveriges Riksbank ZAR rates in 1996

Average 1 ZAR = 1.5729 SEK

The mean of all 251 publications in 1996, ranging from 1.3900 to 1.9200 SEK.

1.401.601.80Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 ZAR in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 19961.4700
Fri, 27 Dec 19961.4600
Mon, 23 Dec 19961.4600
Fri, 20 Dec 19961.4700
Thu, 19 Dec 19961.4600
Wed, 18 Dec 19961.4400
Tue, 17 Dec 19961.4400
Mon, 16 Dec 19961.4400
Fri, 13 Dec 19961.4400
Thu, 12 Dec 19961.4500
Wed, 11 Dec 19961.4500
Tue, 10 Dec 19961.4600
Mon, 9 Dec 19961.4600
Fri, 6 Dec 19961.4500
Thu, 5 Dec 19961.4600
Wed, 4 Dec 19961.4600
Tue, 3 Dec 19961.4600
Mon, 2 Dec 19961.4500
Fri, 29 Nov 19961.4600
Thu, 28 Nov 19961.4600
Wed, 27 Nov 19961.4600
Tue, 26 Nov 19961.4500
Mon, 25 Nov 19961.4400
Fri, 22 Nov 19961.4400
Thu, 21 Nov 19961.4200
Wed, 20 Nov 19961.4200
Tue, 19 Nov 19961.4200
Mon, 18 Nov 19961.4200
Fri, 15 Nov 19961.4200
Thu, 14 Nov 19961.4100
Wed, 13 Nov 19961.4200
Tue, 12 Nov 19961.4000
Mon, 11 Nov 19961.4000
Fri, 8 Nov 19961.4100
Thu, 7 Nov 19961.4000
Wed, 6 Nov 19961.4100
Tue, 5 Nov 19961.4000
Mon, 4 Nov 19961.4000
Fri, 1 Nov 19961.4100
Thu, 31 Oct 19961.3900
Wed, 30 Oct 19961.3900
Tue, 29 Oct 19961.4000
Mon, 28 Oct 19961.4200
Fri, 25 Oct 19961.4400
Thu, 24 Oct 19961.4300
Wed, 23 Oct 19961.4400
Tue, 22 Oct 19961.4400
Mon, 21 Oct 19961.4600
Fri, 18 Oct 19961.4600
Thu, 17 Oct 19961.4500
Wed, 16 Oct 19961.4600
Tue, 15 Oct 19961.4300
Mon, 14 Oct 19961.4500
Fri, 11 Oct 19961.4500
Thu, 10 Oct 19961.4500
Wed, 9 Oct 19961.4500
Tue, 8 Oct 19961.4600
Mon, 7 Oct 19961.4600
Fri, 4 Oct 19961.4600
Thu, 3 Oct 19961.4700
Wed, 2 Oct 19961.4600
Tue, 1 Oct 19961.4600
Mon, 30 Sep 19961.4700
Fri, 27 Sep 19961.4700
Thu, 26 Sep 19961.4700
Wed, 25 Sep 19961.4500
Tue, 24 Sep 19961.4600
Mon, 23 Sep 19961.4700
Fri, 20 Sep 19961.4750
Thu, 19 Sep 19961.4800
Wed, 18 Sep 19961.4800
Tue, 17 Sep 19961.4800
Mon, 16 Sep 19961.4800
Fri, 13 Sep 19961.4800
Thu, 12 Sep 19961.4900
Wed, 11 Sep 19961.5000
Tue, 10 Sep 19961.4900
Mon, 9 Sep 19961.4800
Fri, 6 Sep 19961.4700
Thu, 5 Sep 19961.4800
Wed, 4 Sep 19961.4800
Tue, 3 Sep 19961.4900
Mon, 2 Sep 19961.4700
Fri, 30 Aug 19961.4600
Thu, 29 Aug 19961.4700
Wed, 28 Aug 19961.4700
Tue, 27 Aug 19961.4600
Mon, 26 Aug 19961.4500
Fri, 23 Aug 19961.4600
Thu, 22 Aug 19961.4500
Wed, 21 Aug 19961.4500
Tue, 20 Aug 19961.4500
Mon, 19 Aug 19961.4600
Fri, 16 Aug 19961.4600
Thu, 15 Aug 19961.4600
Wed, 14 Aug 19961.4600
Tue, 13 Aug 19961.4700
Mon, 12 Aug 19961.4700
Fri, 9 Aug 19961.4700
Thu, 8 Aug 19961.4700
Wed, 7 Aug 19961.4800
Tue, 6 Aug 19961.4700
Mon, 5 Aug 19961.4800
Fri, 2 Aug 19961.4600
Thu, 1 Aug 19961.4600
Wed, 31 Jul 19961.4800
Tue, 30 Jul 19961.4800
Mon, 29 Jul 19961.4700
Fri, 26 Jul 19961.4700
Thu, 25 Jul 19961.4800
Wed, 24 Jul 19961.4800
Tue, 23 Jul 19961.4900
Mon, 22 Jul 19961.5100
Fri, 19 Jul 19961.5100
Thu, 18 Jul 19961.5200
Wed, 17 Jul 19961.5100
Tue, 16 Jul 19961.5100
Mon, 15 Jul 19961.5200
Fri, 12 Jul 19961.5400
Thu, 11 Jul 19961.5400
Wed, 10 Jul 19961.5400
Tue, 9 Jul 19961.5400
Mon, 8 Jul 19961.5400
Fri, 5 Jul 19961.5300
Thu, 4 Jul 19961.5300
Wed, 3 Jul 19961.5500
Tue, 2 Jul 19961.5400
Mon, 1 Jul 19961.5300
Fri, 28 Jun 19961.5300
Thu, 27 Jun 19961.5300
Wed, 26 Jun 19961.5200
Tue, 25 Jun 19961.5300
Mon, 24 Jun 19961.5300
Thu, 20 Jun 19961.5200
Wed, 19 Jun 19961.5200
Tue, 18 Jun 19961.5400
Mon, 17 Jun 19961.5300
Fri, 14 Jun 19961.5500
Thu, 13 Jun 19961.5600
Wed, 12 Jun 19961.5400
Tue, 11 Jun 19961.5600
Mon, 10 Jun 19961.5500
Fri, 7 Jun 19961.5500
Thu, 6 Jun 19961.5500
Wed, 5 Jun 19961.5300
Tue, 4 Jun 19961.5400
Mon, 3 Jun 19961.5400
Fri, 31 May 19961.5500
Thu, 30 May 19961.5500
Wed, 29 May 19961.5500
Tue, 28 May 19961.5600
Fri, 24 May 19961.5700
Thu, 23 May 19961.5600
Wed, 22 May 19961.5700
Tue, 21 May 19961.5600
Mon, 20 May 19961.5600
Fri, 17 May 19961.5500
Wed, 15 May 19961.5600
Tue, 14 May 19961.5500
Mon, 13 May 19961.5600
Fri, 10 May 19961.5200
Thu, 9 May 19961.5200
Wed, 8 May 19961.5600
Tue, 7 May 19961.5500
Mon, 6 May 19961.5600
Fri, 3 May 19961.5700
Thu, 2 May 19961.5600
Tue, 30 Apr 19961.5500
Mon, 29 Apr 19961.5600
Fri, 26 Apr 19961.5300
Thu, 25 Apr 19961.5600
Wed, 24 Apr 19961.5900
Tue, 23 Apr 19961.5800
Mon, 22 Apr 19961.5800
Fri, 19 Apr 19961.5700
Thu, 18 Apr 19961.5900
Wed, 17 Apr 19961.6000
Tue, 16 Apr 19961.5900
Mon, 15 Apr 19961.6100
Fri, 12 Apr 19961.6200
Thu, 11 Apr 19961.6200
Wed, 10 Apr 19961.6200
Tue, 9 Apr 19961.6200
Thu, 4 Apr 19961.6300
Wed, 3 Apr 19961.6300
Tue, 2 Apr 19961.6600
Mon, 1 Apr 19961.6700
Fri, 29 Mar 19961.6700
Thu, 28 Mar 19961.6800
Wed, 27 Mar 19961.6800
Tue, 26 Mar 19961.6800
Mon, 25 Mar 19961.6900
Fri, 22 Mar 19961.6900
Thu, 21 Mar 19961.6900
Wed, 20 Mar 19961.6900
Tue, 19 Mar 19961.7000
Mon, 18 Mar 19961.7100
Fri, 15 Mar 19961.7200
Thu, 14 Mar 19961.7300
Wed, 13 Mar 19961.7300
Tue, 12 Mar 19961.7400
Mon, 11 Mar 19961.7400
Fri, 8 Mar 19961.7300
Thu, 7 Mar 19961.7600
Wed, 6 Mar 19961.7600
Tue, 5 Mar 19961.7700
Mon, 4 Mar 19961.7300
Fri, 1 Mar 19961.7300
Thu, 29 Feb 19961.7500
Wed, 28 Feb 19961.7400
Tue, 27 Feb 19961.7600
Mon, 26 Feb 19961.7400
Fri, 23 Feb 19961.7400
Thu, 22 Feb 19961.7100
Wed, 21 Feb 19961.7100
Tue, 20 Feb 19961.7900
Mon, 19 Feb 19961.8000
Fri, 16 Feb 19961.8700
Thu, 15 Feb 19961.9000
Wed, 14 Feb 19961.9100
Tue, 13 Feb 19961.9000
Mon, 12 Feb 19961.9100
Fri, 9 Feb 19961.9200
Thu, 8 Feb 19961.9200
Wed, 7 Feb 19961.9200
Tue, 6 Feb 19961.9100
Mon, 5 Feb 19961.9200
Fri, 2 Feb 19961.9100
Thu, 1 Feb 19961.9000
Wed, 31 Jan 19961.9000
Tue, 30 Jan 19961.9100
Mon, 29 Jan 19961.9100
Fri, 26 Jan 19961.9100
Thu, 25 Jan 19961.8800
Wed, 24 Jan 19961.8800
Tue, 23 Jan 19961.8800
Mon, 22 Jan 19961.8500
Fri, 19 Jan 19961.8400
Thu, 18 Jan 19961.8300
Wed, 17 Jan 19961.8300
Tue, 16 Jan 19961.8100
Mon, 15 Jan 19961.8100
Fri, 12 Jan 19961.8200
Thu, 11 Jan 19961.8200
Wed, 10 Jan 19961.8100
Tue, 9 Jan 19961.8200
Mon, 8 Jan 19961.8200
Fri, 5 Jan 19961.8300
Thu, 4 Jan 19961.8200
Wed, 3 Jan 19961.8100
Tue, 2 Jan 19961.8200

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ZAR \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"