Bank of England SEK rates in 1976
Average 1 GBP =
7.8678
SEK
Every rate of 1976
1 GBP in SEK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 31 Dec 1976 | 7.0147 |
| Thu, 30 Dec 1976 | 7.0061 |
| Wed, 29 Dec 1976 | 7.0297 |
| Fri, 24 Dec 1976 | 6.9833 |
| Thu, 23 Dec 1976 | 6.9823 |
| Wed, 22 Dec 1976 | 6.9805 |
| Tue, 21 Dec 1976 | 6.9537 |
| Mon, 20 Dec 1976 | 6.9622 |
| Fri, 17 Dec 1976 | 6.9422 |
| Thu, 16 Dec 1976 | 6.9268 |
| Wed, 15 Dec 1976 | 7.0081 |
| Tue, 14 Dec 1976 | 6.9964 |
| Mon, 13 Dec 1976 | 7.0148 |
| Fri, 10 Dec 1976 | 6.9785 |
| Thu, 9 Dec 1976 | 6.9835 |
| Wed, 8 Dec 1976 | 6.9873 |
| Tue, 7 Dec 1976 | 6.9902 |
| Mon, 6 Dec 1976 | 6.9209 |
| Fri, 3 Dec 1976 | 6.9605 |
| Thu, 2 Dec 1976 | 6.9884 |
| Wed, 1 Dec 1976 | 6.9671 |
| Tue, 30 Nov 1976 | 6.9306 |
| Mon, 29 Nov 1976 | 6.8906 |
| Fri, 26 Nov 1976 | 6.9114 |
| Thu, 25 Nov 1976 | 6.8972 |
| Wed, 24 Nov 1976 | 6.9071 |
| Tue, 23 Nov 1976 | 6.9220 |
| Mon, 22 Nov 1976 | 6.9038 |
| Fri, 19 Nov 1976 | 7.0901 |
| Thu, 18 Nov 1976 | 7.0253 |
| Wed, 17 Nov 1976 | 6.9928 |
| Tue, 16 Nov 1976 | 6.9503 |
| Mon, 15 Nov 1976 | 6.9546 |
| Fri, 12 Nov 1976 | 6.8642 |
| Thu, 11 Nov 1976 | 6.8721 |
| Wed, 10 Nov 1976 | 6.9137 |
| Tue, 9 Nov 1976 | 6.8989 |
| Mon, 8 Nov 1976 | 6.8421 |
| Fri, 5 Nov 1976 | 6.9412 |
| Thu, 4 Nov 1976 | 6.9623 |
| Wed, 3 Nov 1976 | 6.7466 |
| Tue, 2 Nov 1976 | 6.7187 |
| Mon, 1 Nov 1976 | 6.6850 |
| Fri, 29 Oct 1976 | 6.6786 |
| Thu, 28 Oct 1976 | 6.5857 |
| Wed, 27 Oct 1976 | 6.6824 |
| Tue, 26 Oct 1976 | 6.7966 |
| Mon, 25 Oct 1976 | 6.7374 |
| Fri, 22 Oct 1976 | 7.0304 |
| Thu, 21 Oct 1976 | 7.0240 |
| Wed, 20 Oct 1976 | 7.0157 |
| Tue, 19 Oct 1976 | 7.0731 |
| Mon, 18 Oct 1976 | 7.0990 |
| Fri, 15 Oct 1976 | 7.0514 |
| Thu, 14 Oct 1976 | 6.9663 |
| Wed, 13 Oct 1976 | 7.0130 |
| Tue, 12 Oct 1976 | 7.0444 |
| Mon, 11 Oct 1976 | 7.0752 |
| Fri, 8 Oct 1976 | 7.0982 |
| Thu, 7 Oct 1976 | 7.0978 |
| Wed, 6 Oct 1976 | 6.9861 |
| Tue, 5 Oct 1976 | 7.0832 |
| Mon, 4 Oct 1976 | 7.1492 |
| Fri, 1 Oct 1976 | 7.0912 |
| Thu, 30 Sep 1976 | 7.1044 |
| Wed, 29 Sep 1976 | 7.1362 |
| Tue, 28 Sep 1976 | 7.1659 |
| Mon, 27 Sep 1976 | 7.2755 |
| Fri, 24 Sep 1976 | 7.3746 |
| Thu, 23 Sep 1976 | 7.4082 |
| Wed, 22 Sep 1976 | 7.3955 |
| Tue, 21 Sep 1976 | 7.4316 |
| Mon, 20 Sep 1976 | 7.4179 |
| Fri, 17 Sep 1976 | 7.5100 |
| Thu, 16 Sep 1976 | 7.5616 |
| Wed, 15 Sep 1976 | 7.5251 |
| Tue, 14 Sep 1976 | 7.6051 |
| Mon, 13 Sep 1976 | 7.6576 |
| Fri, 10 Sep 1976 | 7.6860 |
| Thu, 9 Sep 1976 | 7.6558 |
| Wed, 8 Sep 1976 | 7.7866 |
| Tue, 7 Sep 1976 | 7.7866 |
| Mon, 6 Sep 1976 | 7.7919 |
| Fri, 3 Sep 1976 | 7.7990 |
| Thu, 2 Sep 1976 | 7.7941 |
| Wed, 1 Sep 1976 | 7.7932 |
| Tue, 31 Aug 1976 | 7.8282 |
| Fri, 27 Aug 1976 | 7.7876 |
| Thu, 26 Aug 1976 | 7.7972 |
| Wed, 25 Aug 1976 | 7.7911 |
| Tue, 24 Aug 1976 | 7.8033 |
| Mon, 23 Aug 1976 | 7.8225 |
| Fri, 20 Aug 1976 | 7.8395 |
| Thu, 19 Aug 1976 | 7.8225 |
| Wed, 18 Aug 1976 | 7.8330 |
| Tue, 17 Aug 1976 | 7.8274 |
| Mon, 16 Aug 1976 | 7.8623 |
| Fri, 13 Aug 1976 | 7.8712 |
| Thu, 12 Aug 1976 | 7.9120 |
| Wed, 11 Aug 1976 | 7.9212 |
| Tue, 10 Aug 1976 | 7.9310 |
| Mon, 9 Aug 1976 | 7.9266 |
| Fri, 6 Aug 1976 | 7.9284 |
| Thu, 5 Aug 1976 | 7.9168 |
| Wed, 4 Aug 1976 | 7.9456 |
| Tue, 3 Aug 1976 | 7.9347 |
| Mon, 2 Aug 1976 | 7.9150 |
| Fri, 30 Jul 1976 | 7.9285 |
| Thu, 29 Jul 1976 | 7.9535 |
| Wed, 28 Jul 1976 | 8.0174 |
| Tue, 27 Jul 1976 | 7.9829 |
| Mon, 26 Jul 1976 | 7.9685 |
| Fri, 23 Jul 1976 | 7.9802 |
| Thu, 22 Jul 1976 | 7.9901 |
| Wed, 21 Jul 1976 | 7.9762 |
| Tue, 20 Jul 1976 | 7.9642 |
| Mon, 19 Jul 1976 | 7.9285 |
| Fri, 16 Jul 1976 | 7.9303 |
| Thu, 15 Jul 1976 | 7.9571 |
| Wed, 14 Jul 1976 | 7.9562 |
| Tue, 13 Jul 1976 | 7.9982 |
| Mon, 12 Jul 1976 | 7.9937 |
| Fri, 9 Jul 1976 | 7.9374 |
| Thu, 8 Jul 1976 | 8.0062 |
| Wed, 7 Jul 1976 | 8.0482 |
| Tue, 6 Jul 1976 | 8.0454 |
| Mon, 5 Jul 1976 | 8.0102 |
| Fri, 2 Jul 1976 | 7.9703 |
| Thu, 1 Jul 1976 | 7.9637 |
| Wed, 30 Jun 1976 | 7.9339 |
| Tue, 29 Jun 1976 | 7.9201 |
| Mon, 28 Jun 1976 | 7.8996 |
| Fri, 25 Jun 1976 | 7.8876 |
| Thu, 24 Jun 1976 | 7.8823 |
| Wed, 23 Jun 1976 | 7.9036 |
| Tue, 22 Jun 1976 | 7.9058 |
| Mon, 21 Jun 1976 | 7.9125 |
| Fri, 18 Jun 1976 | 7.8943 |
| Thu, 17 Jun 1976 | 7.8819 |
| Wed, 16 Jun 1976 | 7.8921 |
| Tue, 15 Jun 1976 | 7.8903 |
| Mon, 14 Jun 1976 | 7.8686 |
| Fri, 11 Jun 1976 | 7.8548 |
| Thu, 10 Jun 1976 | 7.8654 |
| Wed, 9 Jun 1976 | 7.8677 |
| Tue, 8 Jun 1976 | 7.8601 |
| Mon, 7 Jun 1976 | 7.7940 |
| Fri, 4 Jun 1976 | 7.6424 |
| Thu, 3 Jun 1976 | 7.6095 |
| Wed, 2 Jun 1976 | 7.6497 |
| Tue, 1 Jun 1976 | 7.8192 |
| Fri, 28 May 1976 | 7.8188 |
| Thu, 27 May 1976 | 7.8557 |
| Wed, 26 May 1976 | 7.8725 |
| Tue, 25 May 1976 | 7.9508 |
| Mon, 24 May 1976 | 7.9218 |
| Fri, 21 May 1976 | 7.9032 |
| Thu, 20 May 1976 | 7.9996 |
| Wed, 19 May 1976 | 7.9986 |
| Tue, 18 May 1976 | 8.0473 |
| Mon, 17 May 1976 | 8.0112 |
| Fri, 14 May 1976 | 8.0190 |
| Thu, 13 May 1976 | 8.0514 |
| Wed, 12 May 1976 | 8.0985 |
| Tue, 11 May 1976 | 8.0368 |
| Mon, 10 May 1976 | 8.0163 |
| Fri, 7 May 1976 | 7.9809 |
| Thu, 6 May 1976 | 7.9667 |
| Wed, 5 May 1976 | 7.9929 |
| Tue, 4 May 1976 | 7.9896 |
| Mon, 3 May 1976 | 8.0057 |
| Fri, 30 Apr 1976 | 8.0742 |
| Thu, 29 Apr 1976 | 8.0790 |
| Wed, 28 Apr 1976 | 8.0453 |
| Tue, 27 Apr 1976 | 8.0192 |
| Mon, 26 Apr 1976 | 7.9954 |
| Fri, 23 Apr 1976 | 8.0247 |
| Thu, 22 Apr 1976 | 8.0379 |
| Wed, 21 Apr 1976 | 8.0944 |
| Tue, 20 Apr 1976 | 8.1335 |
| Thu, 15 Apr 1976 | 8.1664 |
| Wed, 14 Apr 1976 | 8.1708 |
| Tue, 13 Apr 1976 | 8.1638 |
| Mon, 12 Apr 1976 | 8.1202 |
| Fri, 9 Apr 1976 | 8.1007 |
| Thu, 8 Apr 1976 | 8.1291 |
| Wed, 7 Apr 1976 | 8.2421 |
| Tue, 6 Apr 1976 | 8.1863 |
| Mon, 5 Apr 1976 | 8.2432 |
| Fri, 2 Apr 1976 | 8.2469 |
| Thu, 1 Apr 1976 | 8.2995 |
| Wed, 31 Mar 1976 | 8.4356 |
| Tue, 30 Mar 1976 | 8.4366 |
| Mon, 29 Mar 1976 | 8.4500 |
| Fri, 26 Mar 1976 | 8.4635 |
| Thu, 25 Mar 1976 | 8.4732 |
| Wed, 24 Mar 1976 | 8.4970 |
| Tue, 23 Mar 1976 | 8.4830 |
| Mon, 22 Mar 1976 | 8.4500 |
| Fri, 19 Mar 1976 | 8.4500 |
| Thu, 18 Mar 1976 | 8.4657 |
| Wed, 17 Mar 1976 | 8.4773 |
| Tue, 16 Mar 1976 | 8.4566 |
| Mon, 15 Mar 1976 | 8.4770 |
| Fri, 12 Mar 1976 | 8.4956 |
| Thu, 11 Mar 1976 | 8.4262 |
| Wed, 10 Mar 1976 | 8.4530 |
| Tue, 9 Mar 1976 | 8.5326 |
| Mon, 8 Mar 1976 | 8.5400 |
| Fri, 5 Mar 1976 | 8.7395 |
| Thu, 4 Mar 1976 | 8.8797 |
| Wed, 3 Mar 1976 | 8.8950 |
| Tue, 2 Mar 1976 | 8.9011 |
| Mon, 1 Mar 1976 | 8.9031 |
| Fri, 27 Feb 1976 | 8.8861 |
| Thu, 26 Feb 1976 | 8.8755 |
| Wed, 25 Feb 1976 | 8.8694 |
| Tue, 24 Feb 1976 | 8.8578 |
| Mon, 23 Feb 1976 | 8.8586 |
| Fri, 20 Feb 1976 | 8.8627 |
| Thu, 19 Feb 1976 | 8.8551 |
| Wed, 18 Feb 1976 | 8.8566 |
| Tue, 17 Feb 1976 | 8.8652 |
| Mon, 16 Feb 1976 | 8.8652 |
| Fri, 13 Feb 1976 | 8.8699 |
| Thu, 12 Feb 1976 | 8.8491 |
| Wed, 11 Feb 1976 | 8.8502 |
| Tue, 10 Feb 1976 | 8.8552 |
| Mon, 9 Feb 1976 | 8.8603 |
| Fri, 6 Feb 1976 | 8.8609 |
| Thu, 5 Feb 1976 | 8.8542 |
| Wed, 4 Feb 1976 | 8.8547 |
| Tue, 3 Feb 1976 | 8.8461 |
| Mon, 2 Feb 1976 | 8.8340 |
| Fri, 30 Jan 1976 | 8.8821 |
| Thu, 29 Jan 1976 | 8.8908 |
| Wed, 28 Jan 1976 | 8.8882 |
| Tue, 27 Jan 1976 | 8.8699 |
| Mon, 26 Jan 1976 | 8.8598 |
| Fri, 23 Jan 1976 | 8.8531 |
| Thu, 22 Jan 1976 | 8.8404 |
| Wed, 21 Jan 1976 | 8.8713 |
| Tue, 20 Jan 1976 | 8.8913 |
| Mon, 19 Jan 1976 | 8.8939 |
| Fri, 16 Jan 1976 | 8.8766 |
| Thu, 15 Jan 1976 | 8.8710 |
| Wed, 14 Jan 1976 | 8.8852 |
| Tue, 13 Jan 1976 | 8.8950 |
| Mon, 12 Jan 1976 | 8.8965 |
| Fri, 9 Jan 1976 | 8.8913 |
| Thu, 8 Jan 1976 | 8.8691 |
| Wed, 7 Jan 1976 | 8.8610 |
| Tue, 6 Jan 1976 | 8.8466 |
| Mon, 5 Jan 1976 | 8.8681 |
| Fri, 2 Jan 1976 | 8.9011 |
Download 1976 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=boe -d currencies=SEK \
-d date_from=1976-01-01 -d date_to=1976-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"