1. Central bank exchange rates
  2. Bank of England
  3. SEK
  4. 2013

Bank of England SEK rates in 2013

Average 1 GBP = 10.190 SEK

The mean of all 253 publications in 2013, ranging from 9.476 to 10.777 SEK.

9.5010.0010.50Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 GBP in SEK, newest first, one row per publication.

DateRate
Tue, 31 Dec 201310.592
Mon, 30 Dec 201310.622
Fri, 27 Dec 201310.725
Tue, 24 Dec 201310.761
Mon, 23 Dec 201310.710
Fri, 20 Dec 201310.739
Thu, 19 Dec 201310.777
Wed, 18 Dec 201310.707
Tue, 17 Dec 201310.689
Mon, 16 Dec 201310.722
Fri, 13 Dec 201310.717
Thu, 12 Dec 201310.761
Wed, 11 Dec 201310.722
Tue, 10 Dec 201310.735
Mon, 9 Dec 201310.717
Fri, 6 Dec 201310.661
Thu, 5 Dec 201310.609
Wed, 4 Dec 201310.643
Tue, 3 Dec 201310.698
Mon, 2 Dec 201310.717
Fri, 29 Nov 201310.706
Thu, 28 Nov 201310.716
Wed, 27 Nov 201310.698
Tue, 26 Nov 201310.641
Mon, 25 Nov 201310.637
Fri, 22 Nov 201310.665
Thu, 21 Nov 201310.743
Wed, 20 Nov 201310.710
Tue, 19 Nov 201310.665
Mon, 18 Nov 201310.621
Fri, 15 Nov 201310.713
Thu, 14 Nov 201310.726
Wed, 13 Nov 201310.700
Tue, 12 Nov 201310.578
Mon, 11 Nov 201310.485
Fri, 8 Nov 201310.560
Thu, 7 Nov 201310.483
Wed, 6 Nov 201310.444
Tue, 5 Nov 201310.465
Mon, 4 Nov 201310.365
Fri, 1 Nov 201310.406
Thu, 31 Oct 201310.398
Wed, 30 Oct 201310.242
Tue, 29 Oct 201310.236
Mon, 28 Oct 201310.223
Fri, 25 Oct 201310.232
Thu, 24 Oct 201310.289
Wed, 23 Oct 201310.313
Tue, 22 Oct 201310.331
Mon, 21 Oct 201310.344
Fri, 18 Oct 201310.394
Thu, 17 Oct 201310.335
Wed, 16 Oct 201310.365
Tue, 15 Oct 201310.379
Mon, 14 Oct 201310.344
Fri, 11 Oct 201310.316
Thu, 10 Oct 201310.382
Wed, 9 Oct 201310.301
Tue, 8 Oct 201310.322
Mon, 7 Oct 201310.327
Fri, 4 Oct 201310.297
Thu, 3 Oct 201310.262
Wed, 2 Oct 201310.332
Tue, 1 Oct 201310.318
Mon, 30 Sep 201310.402
Fri, 27 Sep 201310.351
Thu, 26 Sep 201310.281
Wed, 25 Sep 201310.335
Tue, 24 Sep 201310.239
Mon, 23 Sep 201310.235
Fri, 20 Sep 201310.196
Thu, 19 Sep 201310.165
Wed, 18 Sep 201310.326
Tue, 17 Sep 201310.286
Mon, 16 Sep 201310.342
Fri, 13 Sep 201310.420
Thu, 12 Sep 201310.329
Wed, 11 Sep 201310.316
Tue, 10 Sep 201310.296
Mon, 9 Sep 201310.329
Fri, 6 Sep 201310.387
Thu, 5 Sep 201310.411
Wed, 4 Sep 201310.323
Tue, 3 Sep 201310.276
Mon, 2 Sep 201310.283
Fri, 30 Aug 201310.271
Thu, 29 Aug 201310.227
Wed, 28 Aug 201310.114
Tue, 27 Aug 201310.091
Fri, 23 Aug 201310.118
Thu, 22 Aug 201310.148
Wed, 21 Aug 201310.299
Tue, 20 Aug 201310.159
Mon, 19 Aug 201310.187
Fri, 16 Aug 201310.175
Thu, 15 Aug 201310.182
Wed, 14 Aug 201310.102
Tue, 13 Aug 201310.129
Mon, 12 Aug 201310.106
Fri, 9 Aug 201310.089
Thu, 8 Aug 201310.080
Wed, 7 Aug 201310.136
Tue, 6 Aug 201310.085
Mon, 5 Aug 201310.120
Fri, 2 Aug 201310.085
Thu, 1 Aug 20139.994
Wed, 31 Jul 20139.914
Tue, 30 Jul 20139.997
Mon, 29 Jul 20139.939
Fri, 26 Jul 20139.949
Thu, 25 Jul 20139.968
Wed, 24 Jul 20139.960
Tue, 23 Jul 20139.917
Mon, 22 Jul 20139.959
Fri, 19 Jul 20139.987
Thu, 18 Jul 201310.031
Wed, 17 Jul 20139.991
Tue, 16 Jul 20139.957
Mon, 15 Jul 201310.106
Fri, 12 Jul 201310.103
Thu, 11 Jul 201310.110
Wed, 10 Jul 201310.101
Tue, 9 Jul 201310.100
Mon, 8 Jul 201310.133
Fri, 5 Jul 201310.113
Thu, 4 Jul 201310.053
Wed, 3 Jul 201310.229
Tue, 2 Jul 201310.122
Mon, 1 Jul 201310.146
Fri, 28 Jun 201310.236
Thu, 27 Jun 201310.287
Wed, 26 Jun 201310.313
Tue, 25 Jun 201310.363
Mon, 24 Jun 201310.431
Fri, 21 Jun 201310.278
Thu, 20 Jun 201310.207
Wed, 19 Jun 201310.006
Tue, 18 Jun 201310.106
Mon, 17 Jun 201310.164
Fri, 14 Jun 201310.094
Thu, 13 Jun 201310.227
Wed, 12 Jun 201310.208
Tue, 11 Jun 201310.273
Mon, 10 Jun 201310.260
Fri, 7 Jun 201310.224
Thu, 6 Jun 201310.211
Wed, 5 Jun 201310.161
Tue, 4 Jun 201310.047
Mon, 3 Jun 201310.053
Fri, 31 May 201310.078
Thu, 30 May 20139.986
Wed, 29 May 201310.032
Tue, 28 May 201310.055
Fri, 24 May 201310.063
Thu, 23 May 201310.042
Wed, 22 May 20139.978
Tue, 21 May 201310.064
Mon, 20 May 201310.140
Fri, 17 May 201310.181
Thu, 16 May 201310.165
Wed, 15 May 201310.165
Tue, 14 May 201310.126
Mon, 13 May 201310.128
Fri, 10 May 201310.128
Thu, 9 May 201310.103
Wed, 8 May 201310.104
Tue, 7 May 201310.084
Fri, 3 May 201310.118
Thu, 2 May 201310.123
Wed, 1 May 201310.058
Tue, 30 Apr 201310.075
Mon, 29 Apr 201310.137
Fri, 26 Apr 201310.176
Thu, 25 Apr 201310.202
Wed, 24 Apr 201310.123
Tue, 23 Apr 201310.118
Mon, 22 Apr 20139.953
Fri, 19 Apr 20139.948
Thu, 18 Apr 20139.966
Wed, 17 Apr 20139.903
Tue, 16 Apr 20139.748
Mon, 15 Apr 20139.767
Fri, 12 Apr 20139.779
Thu, 11 Apr 20139.749
Wed, 10 Apr 20139.774
Tue, 9 Apr 20139.807
Mon, 8 Apr 20139.816
Fri, 5 Apr 20139.907
Thu, 4 Apr 20139.956
Wed, 3 Apr 20139.836
Tue, 2 Apr 20139.794
Thu, 28 Mar 20139.872
Wed, 27 Mar 20139.846
Tue, 26 Mar 20139.847
Mon, 25 Mar 20139.900
Fri, 22 Mar 20139.882
Thu, 21 Mar 20139.834
Wed, 20 Mar 20139.773
Tue, 19 Mar 20139.768
Mon, 18 Mar 20139.723
Fri, 15 Mar 20139.682
Thu, 14 Mar 20139.699
Wed, 13 Mar 20139.589
Tue, 12 Mar 20139.476
Mon, 11 Mar 20139.539
Fri, 8 Mar 20139.563
Thu, 7 Mar 20139.552
Wed, 6 Mar 20139.644
Tue, 5 Mar 20139.662
Mon, 4 Mar 20139.703
Fri, 1 Mar 20139.693
Thu, 28 Feb 20139.783
Wed, 27 Feb 20139.758
Tue, 26 Feb 20139.790
Mon, 25 Feb 20139.695
Fri, 22 Feb 20139.829
Thu, 21 Feb 20139.773
Wed, 20 Feb 20139.629
Tue, 19 Feb 20139.764
Mon, 18 Feb 20139.828
Fri, 15 Feb 20139.825
Thu, 14 Feb 20139.813
Wed, 13 Feb 20139.794
Tue, 12 Feb 20139.954
Mon, 11 Feb 201310.030
Fri, 8 Feb 201310.167
Thu, 7 Feb 201310.101
Wed, 6 Feb 20139.930
Tue, 5 Feb 20139.942
Mon, 4 Feb 20139.932
Fri, 1 Feb 20139.894
Thu, 31 Jan 201310.089
Wed, 30 Jan 201310.027
Tue, 29 Jan 201310.049
Mon, 28 Jan 201310.073
Fri, 25 Jan 201310.188
Thu, 24 Jan 201310.253
Wed, 23 Jan 201310.368
Tue, 22 Jan 201310.367
Mon, 21 Jan 201310.336
Fri, 18 Jan 201310.372
Thu, 17 Jan 201310.376
Wed, 16 Jan 201310.404
Tue, 15 Jan 201310.433
Mon, 14 Jan 201310.381
Fri, 11 Jan 201310.436
Thu, 10 Jan 201310.458
Wed, 9 Jan 201310.523
Tue, 8 Jan 201310.512
Mon, 7 Jan 201310.466
Fri, 4 Jan 201310.501
Thu, 3 Jan 201310.541
Wed, 2 Jan 201310.527

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"