1. Central bank exchange rates
  2. Bank of England
  3. SEK
  4. 2015

Bank of England SEK rates in 2015

Average 1 GBP = 12.895 SEK

The mean of all 253 publications in 2015, ranging from 11.988 to 13.630 SEK.

12.0012.5013.0013.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 GBP in SEK, newest first, one row per publication.

DateRate
Thu, 31 Dec 201512.495
Wed, 30 Dec 201512.501
Tue, 29 Dec 201512.416
Thu, 24 Dec 201512.525
Wed, 23 Dec 201512.579
Tue, 22 Dec 201512.493
Mon, 21 Dec 201512.667
Fri, 18 Dec 201512.751
Thu, 17 Dec 201512.740
Wed, 16 Dec 201512.768
Tue, 15 Dec 201512.785
Mon, 14 Dec 201512.820
Fri, 11 Dec 201512.899
Thu, 10 Dec 201512.895
Wed, 9 Dec 201512.810
Tue, 8 Dec 201512.776
Mon, 7 Dec 201512.860
Fri, 4 Dec 201512.831
Thu, 3 Dec 201512.819
Wed, 2 Dec 201513.000
Tue, 1 Dec 201513.088
Mon, 30 Nov 201513.126
Fri, 27 Nov 201513.141
Thu, 26 Nov 201513.214
Wed, 25 Nov 201513.195
Tue, 24 Nov 201513.144
Mon, 23 Nov 201513.214
Fri, 20 Nov 201513.220
Thu, 19 Nov 201513.252
Wed, 18 Nov 201513.281
Tue, 17 Nov 201513.312
Mon, 16 Nov 201513.208
Fri, 13 Nov 201513.235
Thu, 12 Nov 201513.119
Wed, 11 Nov 201513.214
Tue, 10 Nov 201513.166
Mon, 9 Nov 201513.122
Fri, 6 Nov 201513.165
Thu, 5 Nov 201513.170
Wed, 4 Nov 201513.275
Tue, 3 Nov 201513.172
Mon, 2 Nov 201513.124
Fri, 30 Oct 201513.119
Thu, 29 Oct 201513.085
Wed, 28 Oct 201512.901
Tue, 27 Oct 201513.007
Mon, 26 Oct 201513.059
Fri, 23 Oct 201513.029
Thu, 22 Oct 201512.982
Wed, 21 Oct 201512.852
Tue, 20 Oct 201512.844
Mon, 19 Oct 201512.881
Fri, 16 Oct 201512.689
Thu, 15 Oct 201512.746
Wed, 14 Oct 201512.562
Tue, 13 Oct 201512.383
Mon, 12 Oct 201512.521
Fri, 9 Oct 201512.541
Thu, 8 Oct 201512.590
Wed, 7 Oct 201512.630
Tue, 6 Oct 201512.546
Mon, 5 Oct 201512.625
Fri, 2 Oct 201512.644
Thu, 1 Oct 201512.645
Wed, 30 Sep 201512.700
Tue, 29 Sep 201512.729
Mon, 28 Sep 201512.836
Fri, 25 Sep 201512.785
Thu, 24 Sep 201512.776
Wed, 23 Sep 201512.841
Tue, 22 Sep 201512.908
Mon, 21 Sep 201512.930
Fri, 18 Sep 201512.782
Thu, 17 Sep 201512.834
Wed, 16 Sep 201512.809
Tue, 15 Sep 201512.735
Mon, 14 Sep 201512.739
Fri, 11 Sep 201512.767
Thu, 10 Sep 201512.936
Wed, 9 Sep 201512.922
Tue, 8 Sep 201512.947
Mon, 7 Sep 201512.921
Fri, 4 Sep 201512.862
Thu, 3 Sep 201512.844
Wed, 2 Sep 201512.886
Tue, 1 Sep 201512.954
Fri, 28 Aug 201512.985
Thu, 27 Aug 201513.068
Wed, 26 Aug 201513.125
Tue, 25 Aug 201513.263
Mon, 24 Aug 201513.046
Fri, 21 Aug 201513.158
Thu, 20 Aug 201513.322
Wed, 19 Aug 201513.420
Tue, 18 Aug 201513.375
Mon, 17 Aug 201513.312
Fri, 14 Aug 201513.276
Thu, 13 Aug 201513.242
Wed, 12 Aug 201513.393
Tue, 11 Aug 201513.517
Mon, 10 Aug 201513.544
Fri, 7 Aug 201513.586
Thu, 6 Aug 201513.577
Wed, 5 Aug 201513.630
Tue, 4 Aug 201513.485
Mon, 3 Aug 201513.482
Fri, 31 Jul 201513.383
Thu, 30 Jul 201513.482
Wed, 29 Jul 201513.451
Tue, 28 Jul 201513.378
Mon, 27 Jul 201513.226
Fri, 24 Jul 201513.331
Thu, 23 Jul 201513.347
Wed, 22 Jul 201513.473
Tue, 21 Jul 201513.314
Mon, 20 Jul 201513.417
Fri, 17 Jul 201513.495
Thu, 16 Jul 201513.307
Wed, 15 Jul 201513.306
Tue, 14 Jul 201513.250
Mon, 13 Jul 201513.168
Fri, 10 Jul 201513.030
Thu, 9 Jul 201513.049
Wed, 8 Jul 201512.982
Tue, 7 Jul 201513.205
Mon, 6 Jul 201513.181
Fri, 3 Jul 201513.195
Thu, 2 Jul 201513.174
Wed, 1 Jul 201513.010
Tue, 30 Jun 201513.052
Mon, 29 Jun 201513.009
Fri, 26 Jun 201513.098
Thu, 25 Jun 201512.987
Wed, 24 Jun 201512.991
Tue, 23 Jun 201512.963
Mon, 22 Jun 201512.832
Fri, 19 Jun 201512.924
Thu, 18 Jun 201512.887
Wed, 17 Jun 201512.904
Tue, 16 Jun 201512.821
Mon, 15 Jun 201512.723
Fri, 12 Jun 201512.726
Thu, 11 Jun 201512.762
Wed, 10 Jun 201512.825
Tue, 9 Jun 201512.748
Mon, 8 Jun 201512.766
Fri, 5 Jun 201512.827
Thu, 4 Jun 201512.666
Wed, 3 Jun 201512.748
Tue, 2 Jun 201512.972
Mon, 1 Jun 201513.055
Fri, 29 May 201513.039
Thu, 28 May 201512.993
Wed, 27 May 201513.047
Tue, 26 May 201513.008
Fri, 22 May 201512.981
Thu, 21 May 201513.044
Wed, 20 May 201512.996
Tue, 19 May 201512.966
Mon, 18 May 201512.898
Fri, 15 May 201513.011
Thu, 14 May 201512.993
Wed, 13 May 201512.935
Tue, 12 May 201512.992
Mon, 11 May 201512.899
Fri, 8 May 201512.707
Thu, 7 May 201512.601
Wed, 6 May 201512.502
Tue, 5 May 201512.682
Fri, 1 May 201512.700
Thu, 30 Apr 201512.833
Wed, 29 Apr 201512.866
Tue, 28 Apr 201513.074
Mon, 27 Apr 201513.090
Fri, 24 Apr 201513.092
Thu, 23 Apr 201513.030
Wed, 22 Apr 201513.127
Tue, 21 Apr 201512.913
Mon, 20 Apr 201512.947
Fri, 17 Apr 201512.932
Thu, 16 Apr 201512.853
Wed, 15 Apr 201512.971
Tue, 14 Apr 201512.926
Mon, 13 Apr 201512.907
Fri, 10 Apr 201512.890
Thu, 9 Apr 201512.886
Wed, 8 Apr 201512.922
Tue, 7 Apr 201512.838
Thu, 2 Apr 201512.791
Wed, 1 Apr 201512.806
Tue, 31 Mar 201512.801
Mon, 30 Mar 201512.737
Fri, 27 Mar 201512.757
Thu, 26 Mar 201512.697
Wed, 25 Mar 201512.635
Tue, 24 Mar 201512.660
Mon, 23 Mar 201512.696
Fri, 20 Mar 201512.902
Thu, 19 Mar 201512.801
Wed, 18 Mar 201512.853
Tue, 17 Mar 201512.786
Mon, 16 Mar 201512.781
Fri, 13 Mar 201512.795
Thu, 12 Mar 201512.835
Wed, 11 Mar 201512.894
Tue, 10 Mar 201512.906
Mon, 9 Mar 201512.814
Fri, 6 Mar 201512.766
Thu, 5 Mar 201512.708
Wed, 4 Mar 201512.754
Tue, 3 Mar 201512.721
Mon, 2 Mar 201512.797
Fri, 27 Feb 201512.883
Thu, 26 Feb 201512.921
Wed, 25 Feb 201512.893
Tue, 24 Feb 201512.991
Mon, 23 Feb 201513.009
Fri, 20 Feb 201512.870
Thu, 19 Feb 201512.966
Wed, 18 Feb 201512.999
Tue, 17 Feb 201512.788
Mon, 16 Feb 201512.902
Fri, 13 Feb 201512.923
Thu, 12 Feb 201512.990
Wed, 11 Feb 201512.817
Tue, 10 Feb 201512.673
Mon, 9 Feb 201512.732
Fri, 6 Feb 201512.772
Thu, 5 Feb 201512.642
Wed, 4 Feb 201512.569
Tue, 3 Feb 201512.449
Mon, 2 Feb 201512.468
Fri, 30 Jan 201512.426
Thu, 29 Jan 201512.443
Wed, 28 Jan 201512.503
Tue, 27 Jan 201512.420
Mon, 26 Jan 201512.506
Fri, 23 Jan 201512.433
Thu, 22 Jan 201512.357
Wed, 21 Jan 201512.384
Tue, 20 Jan 201512.426
Mon, 19 Jan 201512.323
Fri, 16 Jan 201512.325
Thu, 15 Jan 201512.345
Wed, 14 Jan 201512.276
Tue, 13 Jan 201512.215
Mon, 12 Jan 201512.244
Fri, 9 Jan 201512.163
Thu, 8 Jan 201512.131
Wed, 7 Jan 201512.036
Tue, 6 Jan 201511.988
Mon, 5 Jan 201512.067
Fri, 2 Jan 201512.141

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"