1. Central bank exchange rates
  2. Bank of England
  3. SEK
  4. 2007

Bank of England SEK rates in 2007

Average 1 GBP = 13.521 SEK

The mean of all 253 publications in 2007, ranging from 12.812 to 13.958 SEK.

13.0013.5014.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 GBP in SEK, newest first, one row per publication.

DateRate
Mon, 31 Dec 200712.867
Fri, 28 Dec 200712.812
Thu, 27 Dec 200712.925
Mon, 24 Dec 200713.029
Fri, 21 Dec 200713.055
Thu, 20 Dec 200713.055
Wed, 19 Dec 200713.181
Tue, 18 Dec 200713.241
Mon, 17 Dec 200713.227
Fri, 14 Dec 200713.170
Thu, 13 Dec 200713.170
Wed, 12 Dec 200713.135
Tue, 11 Dec 200713.069
Mon, 10 Dec 200713.069
Fri, 7 Dec 200713.011
Thu, 6 Dec 200713.024
Wed, 5 Dec 200712.988
Tue, 4 Dec 200713.123
Mon, 3 Dec 200713.238
Fri, 30 Nov 200713.132
Thu, 29 Nov 200713.116
Wed, 28 Nov 200713.117
Tue, 27 Nov 200713.009
Mon, 26 Nov 200712.928
Fri, 23 Nov 200712.920
Thu, 22 Nov 200712.935
Wed, 21 Nov 200712.950
Tue, 20 Nov 200712.971
Mon, 19 Nov 200712.983
Fri, 16 Nov 200712.965
Thu, 15 Nov 200712.933
Wed, 14 Nov 200712.964
Tue, 13 Nov 200713.159
Mon, 12 Nov 200713.162
Fri, 9 Nov 200713.248
Thu, 8 Nov 200713.286
Wed, 7 Nov 200713.255
Tue, 6 Nov 200713.284
Mon, 5 Nov 200713.329
Fri, 2 Nov 200713.338
Thu, 1 Nov 200713.350
Wed, 31 Oct 200713.210
Tue, 30 Oct 200713.159
Mon, 29 Oct 200713.157
Fri, 26 Oct 200713.097
Thu, 25 Oct 200713.196
Wed, 24 Oct 200713.287
Tue, 23 Oct 200713.220
Mon, 22 Oct 200713.202
Fri, 19 Oct 200713.171
Thu, 18 Oct 200713.127
Wed, 17 Oct 200713.142
Tue, 16 Oct 200713.141
Mon, 15 Oct 200713.075
Fri, 12 Oct 200713.073
Thu, 11 Oct 200713.045
Wed, 10 Oct 200713.202
Tue, 9 Oct 200713.225
Mon, 8 Oct 200713.261
Fri, 5 Oct 200713.242
Thu, 4 Oct 200713.273
Wed, 3 Oct 200713.235
Tue, 2 Oct 200713.287
Mon, 1 Oct 200713.167
Fri, 28 Sep 200713.179
Thu, 27 Sep 200713.203
Wed, 26 Sep 200713.175
Tue, 25 Sep 200713.142
Mon, 24 Sep 200713.158
Fri, 21 Sep 200713.193
Thu, 20 Sep 200713.183
Wed, 19 Sep 200713.236
Tue, 18 Sep 200713.371
Mon, 17 Sep 200713.398
Fri, 14 Sep 200713.455
Thu, 13 Sep 200713.528
Wed, 12 Sep 200713.567
Tue, 11 Sep 200713.691
Mon, 10 Sep 200713.762
Fri, 7 Sep 200713.760
Thu, 6 Sep 200713.782
Wed, 5 Sep 200713.899
Tue, 4 Sep 200713.891
Mon, 3 Sep 200713.924
Fri, 31 Aug 200713.892
Thu, 30 Aug 200713.879
Wed, 29 Aug 200713.848
Tue, 28 Aug 200713.817
Fri, 24 Aug 200713.805
Thu, 23 Aug 200713.869
Wed, 22 Aug 200713.829
Tue, 21 Aug 200713.786
Mon, 20 Aug 200713.771
Fri, 17 Aug 200713.698
Thu, 16 Aug 200713.884
Wed, 15 Aug 200713.829
Tue, 14 Aug 200713.750
Mon, 13 Aug 200713.773
Fri, 10 Aug 200713.703
Thu, 9 Aug 200713.701
Wed, 8 Aug 200713.643
Tue, 7 Aug 200713.583
Mon, 6 Aug 200713.602
Fri, 3 Aug 200713.677
Thu, 2 Aug 200713.716
Wed, 1 Aug 200713.738
Tue, 31 Jul 200713.684
Mon, 30 Jul 200713.602
Fri, 27 Jul 200713.686
Thu, 26 Jul 200713.791
Wed, 25 Jul 200713.791
Tue, 24 Jul 200713.751
Mon, 23 Jul 200713.687
Fri, 20 Jul 200713.630
Thu, 19 Jul 200713.610
Wed, 18 Jul 200713.636
Tue, 17 Jul 200713.592
Mon, 16 Jul 200713.515
Fri, 13 Jul 200713.508
Thu, 12 Jul 200713.495
Wed, 11 Jul 200713.533
Tue, 10 Jul 200713.549
Mon, 9 Jul 200713.589
Fri, 6 Jul 200713.526
Thu, 5 Jul 200713.541
Wed, 4 Jul 200713.552
Tue, 3 Jul 200713.640
Mon, 2 Jul 200713.675
Fri, 29 Jun 200713.758
Thu, 28 Jun 200713.729
Wed, 27 Jun 200713.775
Tue, 26 Jun 200713.792
Mon, 25 Jun 200713.735
Fri, 22 Jun 200713.732
Thu, 21 Jun 200713.774
Wed, 20 Jun 200713.755
Tue, 19 Jun 200713.955
Mon, 18 Jun 200713.958
Fri, 15 Jun 200713.937
Thu, 14 Jun 200713.951
Wed, 13 Jun 200713.942
Tue, 12 Jun 200713.949
Mon, 11 Jun 200713.787
Fri, 8 Jun 200713.759
Thu, 7 Jun 200713.713
Wed, 6 Jun 200713.787
Tue, 5 Jun 200713.735
Mon, 4 Jun 200713.786
Fri, 1 Jun 200713.747
Thu, 31 May 200713.679
Wed, 30 May 200713.676
Tue, 29 May 200713.630
Fri, 25 May 200713.555
Thu, 24 May 200713.583
Wed, 23 May 200713.565
Tue, 22 May 200713.474
Mon, 21 May 200713.495
Fri, 18 May 200713.486
Thu, 17 May 200713.511
Wed, 16 May 200713.428
Tue, 15 May 200713.419
Mon, 14 May 200713.486
Fri, 11 May 200713.530
Thu, 10 May 200713.526
Wed, 9 May 200713.575
Tue, 8 May 200713.519
Fri, 4 May 200713.440
Thu, 3 May 200713.389
Wed, 2 May 200713.367
Tue, 1 May 200713.423
Mon, 30 Apr 200713.417
Fri, 27 Apr 200713.398
Thu, 26 Apr 200713.403
Wed, 25 Apr 200713.472
Tue, 24 Apr 200713.520
Mon, 23 Apr 200713.556
Fri, 20 Apr 200713.551
Thu, 19 Apr 200713.551
Wed, 18 Apr 200713.601
Tue, 17 Apr 200713.603
Mon, 16 Apr 200713.538
Fri, 13 Apr 200713.621
Thu, 12 Apr 200713.586
Wed, 11 Apr 200713.653
Tue, 10 Apr 200713.617
Thu, 5 Apr 200713.616
Wed, 4 Apr 200713.779
Tue, 3 Apr 200713.863
Mon, 2 Apr 200713.845
Fri, 30 Mar 200713.760
Thu, 29 Mar 200713.733
Wed, 28 Mar 200713.747
Tue, 27 Mar 200713.730
Mon, 26 Mar 200713.734
Fri, 23 Mar 200713.713
Thu, 22 Mar 200713.699
Wed, 21 Mar 200713.690
Tue, 20 Mar 200713.682
Mon, 19 Mar 200713.598
Fri, 16 Mar 200713.535
Thu, 15 Mar 200713.537
Wed, 14 Mar 200713.595
Tue, 13 Mar 200713.590
Mon, 12 Mar 200713.599
Fri, 9 Mar 200713.695
Thu, 8 Mar 200713.676
Wed, 7 Mar 200713.608
Tue, 6 Mar 200713.623
Mon, 5 Mar 200713.681
Fri, 2 Mar 200713.714
Thu, 1 Mar 200713.830
Wed, 28 Feb 200713.750
Tue, 27 Feb 200713.711
Mon, 26 Feb 200713.819
Fri, 23 Feb 200713.876
Thu, 22 Feb 200713.845
Wed, 21 Feb 200713.832
Tue, 20 Feb 200713.791
Mon, 19 Feb 200713.689
Fri, 16 Feb 200713.745
Thu, 15 Feb 200713.743
Wed, 14 Feb 200713.651
Tue, 13 Feb 200713.678
Mon, 12 Feb 200713.698
Fri, 9 Feb 200713.626
Thu, 8 Feb 200713.648
Wed, 7 Feb 200713.798
Tue, 6 Feb 200713.885
Mon, 5 Feb 200713.845
Fri, 2 Feb 200713.757
Thu, 1 Feb 200713.687
Wed, 31 Jan 200713.639
Tue, 30 Jan 200713.680
Mon, 29 Jan 200713.719
Fri, 26 Jan 200713.800
Thu, 25 Jan 200713.771
Wed, 24 Jan 200713.754
Tue, 23 Jan 200713.849
Mon, 22 Jan 200713.915
Fri, 19 Jan 200713.887
Thu, 18 Jan 200713.871
Wed, 17 Jan 200713.836
Tue, 16 Jan 200713.735
Mon, 15 Jan 200713.791
Fri, 12 Jan 200713.771
Thu, 11 Jan 200713.758
Wed, 10 Jan 200713.671
Tue, 9 Jan 200713.588
Mon, 8 Jan 200713.509
Fri, 5 Jan 200713.454
Thu, 4 Jan 200713.504
Wed, 3 Jan 200713.359
Tue, 2 Jan 200713.399

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"