1. Central bank exchange rates
  2. Bank of England
  3. SEK
  4. 2005

Bank of England SEK rates in 2005

Average 1 GBP = 13.584 SEK

The mean of all 252 publications in 2005, ranging from 12.823 to 14.315 SEK.

13.0013.5014.00Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 GBP in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 200513.658
Thu, 29 Dec 200513.722
Wed, 28 Dec 200513.631
Fri, 23 Dec 200513.795
Thu, 22 Dec 200513.840
Wed, 21 Dec 200513.873
Tue, 20 Dec 200513.933
Mon, 19 Dec 200513.846
Fri, 16 Dec 200513.966
Thu, 15 Dec 200513.958
Wed, 14 Dec 200513.912
Tue, 13 Dec 200514.004
Mon, 12 Dec 200514.012
Fri, 9 Dec 200513.988
Thu, 8 Dec 200513.973
Wed, 7 Dec 200513.900
Tue, 6 Dec 200513.850
Mon, 5 Dec 200513.943
Fri, 2 Dec 200513.952
Thu, 1 Dec 200514.023
Wed, 30 Nov 200513.987
Tue, 29 Nov 200513.886
Mon, 28 Nov 200513.791
Fri, 25 Nov 200513.853
Thu, 24 Nov 200513.895
Wed, 23 Nov 200513.885
Tue, 22 Nov 200513.935
Mon, 21 Nov 200514.003
Fri, 18 Nov 200514.066
Thu, 17 Nov 200514.102
Wed, 16 Nov 200514.145
Tue, 15 Nov 200514.285
Mon, 14 Nov 200514.214
Fri, 11 Nov 200514.210
Thu, 10 Nov 200514.315
Wed, 9 Nov 200514.229
Tue, 8 Nov 200514.109
Mon, 7 Nov 200514.186
Fri, 4 Nov 200514.201
Thu, 3 Nov 200514.212
Wed, 2 Nov 200514.168
Tue, 1 Nov 200514.088
Mon, 31 Oct 200514.095
Fri, 28 Oct 200513.995
Thu, 27 Oct 200513.968
Wed, 26 Oct 200513.979
Tue, 25 Oct 200514.014
Mon, 24 Oct 200514.101
Fri, 21 Oct 200514.047
Thu, 20 Oct 200514.011
Wed, 19 Oct 200513.902
Tue, 18 Oct 200513.858
Mon, 17 Oct 200513.797
Fri, 14 Oct 200513.826
Thu, 13 Oct 200513.782
Wed, 12 Oct 200513.607
Tue, 11 Oct 200513.598
Mon, 10 Oct 200513.600
Fri, 7 Oct 200513.562
Thu, 6 Oct 200513.624
Wed, 5 Oct 200513.704
Tue, 4 Oct 200513.729
Mon, 3 Oct 200513.728
Fri, 30 Sep 200513.671
Thu, 29 Sep 200513.718
Wed, 28 Sep 200513.767
Tue, 27 Sep 200513.805
Mon, 26 Sep 200513.827
Fri, 23 Sep 200513.802
Thu, 22 Sep 200513.783
Wed, 21 Sep 200513.856
Tue, 20 Sep 200513.845
Mon, 19 Sep 200513.870
Fri, 16 Sep 200513.798
Thu, 15 Sep 200513.777
Wed, 14 Sep 200513.853
Tue, 13 Sep 200513.844
Mon, 12 Sep 200513.783
Fri, 9 Sep 200513.813
Thu, 8 Sep 200513.843
Wed, 7 Sep 200513.758
Tue, 6 Sep 200513.740
Mon, 5 Sep 200513.697
Fri, 2 Sep 200513.618
Thu, 1 Sep 200513.675
Wed, 31 Aug 200513.663
Tue, 30 Aug 200513.665
Fri, 26 Aug 200513.674
Thu, 25 Aug 200513.694
Wed, 24 Aug 200513.702
Tue, 23 Aug 200513.778
Mon, 22 Aug 200513.817
Fri, 19 Aug 200513.826
Thu, 18 Aug 200513.742
Wed, 17 Aug 200513.724
Tue, 16 Aug 200513.678
Mon, 15 Aug 200513.598
Fri, 12 Aug 200513.586
Thu, 11 Aug 200513.517
Wed, 10 Aug 200513.551
Tue, 9 Aug 200513.512
Mon, 8 Aug 200513.489
Fri, 5 Aug 200513.432
Thu, 4 Aug 200513.424
Wed, 3 Aug 200513.571
Tue, 2 Aug 200513.596
Mon, 1 Aug 200513.641
Fri, 29 Jul 200513.658
Thu, 28 Jul 200513.642
Wed, 27 Jul 200513.665
Tue, 26 Jul 200513.688
Mon, 25 Jul 200513.617
Fri, 22 Jul 200513.604
Thu, 21 Jul 200513.630
Wed, 20 Jul 200513.612
Tue, 19 Jul 200513.645
Mon, 18 Jul 200513.651
Fri, 15 Jul 200513.694
Thu, 14 Jul 200513.665
Wed, 13 Jul 200513.611
Tue, 12 Jul 200513.706
Mon, 11 Jul 200513.772
Fri, 8 Jul 200513.732
Thu, 7 Jul 200513.711
Wed, 6 Jul 200513.834
Tue, 5 Jul 200513.860
Mon, 4 Jul 200514.010
Fri, 1 Jul 200514.040
Thu, 30 Jun 200513.996
Wed, 29 Jun 200514.122
Tue, 28 Jun 200514.147
Mon, 27 Jun 200514.091
Fri, 24 Jun 200514.143
Thu, 23 Jun 200514.139
Wed, 22 Jun 200513.969
Tue, 21 Jun 200513.916
Mon, 20 Jun 200513.884
Fri, 17 Jun 200513.721
Thu, 16 Jun 200513.952
Wed, 15 Jun 200513.943
Tue, 14 Jun 200513.911
Mon, 13 Jun 200513.905
Fri, 10 Jun 200513.809
Thu, 9 Jun 200513.720
Wed, 8 Jun 200513.697
Tue, 7 Jun 200513.616
Mon, 6 Jun 200513.532
Fri, 3 Jun 200513.531
Thu, 2 Jun 200513.521
Wed, 1 Jun 200513.532
Tue, 31 May 200513.496
Fri, 27 May 200513.362
Thu, 26 May 200513.376
Wed, 25 May 200513.349
Tue, 24 May 200513.337
Mon, 23 May 200513.341
Fri, 20 May 200513.347
Thu, 19 May 200513.384
Wed, 18 May 200513.346
Tue, 17 May 200513.407
Mon, 16 May 200513.416
Fri, 13 May 200513.513
Thu, 12 May 200513.512
Wed, 11 May 200513.479
Tue, 10 May 200513.464
Mon, 9 May 200513.470
Fri, 6 May 200513.510
Thu, 5 May 200513.489
Wed, 4 May 200513.466
Tue, 3 May 200513.498
Fri, 29 Apr 200513.608
Thu, 28 Apr 200513.539
Wed, 27 Apr 200513.451
Tue, 26 Apr 200513.435
Mon, 25 Apr 200513.466
Fri, 22 Apr 200513.430
Thu, 21 Apr 200513.405
Wed, 20 Apr 200513.478
Tue, 19 Apr 200513.515
Mon, 18 Apr 200513.457
Fri, 15 Apr 200513.435
Thu, 14 Apr 200513.474
Wed, 13 Apr 200513.422
Tue, 12 Apr 200513.386
Mon, 11 Apr 200513.354
Fri, 8 Apr 200513.378
Thu, 7 Apr 200513.314
Wed, 6 Apr 200513.377
Tue, 5 Apr 200513.415
Mon, 4 Apr 200513.395
Fri, 1 Apr 200513.352
Thu, 31 Mar 200513.311
Wed, 30 Mar 200513.266
Tue, 29 Mar 200513.250
Thu, 24 Mar 200513.134
Wed, 23 Mar 200513.134
Tue, 22 Mar 200513.135
Mon, 21 Mar 200513.139
Fri, 18 Mar 200513.152
Thu, 17 Mar 200513.093
Wed, 16 Mar 200513.056
Tue, 15 Mar 200513.078
Mon, 14 Mar 200512.993
Fri, 11 Mar 200512.981
Thu, 10 Mar 200513.019
Wed, 9 Mar 200513.022
Tue, 8 Mar 200513.081
Mon, 7 Mar 200513.112
Fri, 4 Mar 200513.145
Thu, 3 Mar 200513.143
Wed, 2 Mar 200513.224
Tue, 1 Mar 200513.175
Mon, 28 Feb 200513.139
Fri, 25 Feb 200513.177
Thu, 24 Feb 200513.115
Wed, 23 Feb 200513.135
Tue, 22 Feb 200513.103
Mon, 21 Feb 200513.223
Fri, 18 Feb 200513.193
Thu, 17 Feb 200513.172
Wed, 16 Feb 200513.139
Tue, 15 Feb 200513.201
Mon, 14 Feb 200513.211
Fri, 11 Feb 200513.178
Thu, 10 Feb 200513.201
Wed, 9 Feb 200513.172
Tue, 8 Feb 200513.204
Mon, 7 Feb 200513.209
Fri, 4 Feb 200513.229
Thu, 3 Feb 200513.181
Wed, 2 Feb 200513.129
Tue, 1 Feb 200513.134
Mon, 31 Jan 200513.175
Fri, 28 Jan 200513.177
Thu, 27 Jan 200513.151
Wed, 26 Jan 200513.065
Tue, 25 Jan 200513.066
Mon, 24 Jan 200513.029
Fri, 21 Jan 200513.002
Thu, 20 Jan 200513.053
Wed, 19 Jan 200513.011
Tue, 18 Jan 200512.953
Mon, 17 Jan 200512.865
Fri, 14 Jan 200512.924
Thu, 13 Jan 200512.892
Wed, 12 Jan 200512.898
Tue, 11 Jan 200512.868
Mon, 10 Jan 200512.951
Fri, 7 Jan 200512.951
Thu, 6 Jan 200512.894
Wed, 5 Jan 200512.842
Tue, 4 Jan 200512.823

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"