1. Central bank exchange rates
  2. Bank of England
  3. SEK
  4. 2024

Bank of England SEK rates in 2024

Average 1 GBP = 13.509 SEK

The mean of all 254 publications in 2024, ranging from 12.870 to 13.998 SEK.

13.0013.5014.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in SEK, newest first, one row per publication.

DateRate
Tue, 31 Dec 202413.842
Mon, 30 Dec 202413.816
Fri, 27 Dec 202413.846
Tue, 24 Dec 202413.936
Mon, 23 Dec 202413.839
Fri, 20 Dec 202413.834
Thu, 19 Dec 202413.828
Wed, 18 Dec 202413.921
Tue, 17 Dec 202413.905
Mon, 16 Dec 202413.821
Fri, 13 Dec 202413.859
Thu, 12 Dec 202413.963
Wed, 11 Dec 202413.993
Tue, 10 Dec 202413.995
Mon, 9 Dec 202413.929
Fri, 6 Dec 202413.923
Thu, 5 Dec 202413.874
Wed, 4 Dec 202413.912
Tue, 3 Dec 202413.935
Mon, 2 Dec 202413.929
Fri, 29 Nov 202413.877
Thu, 28 Nov 202413.858
Wed, 27 Nov 202413.818
Tue, 26 Nov 202413.835
Mon, 25 Nov 202413.792
Fri, 22 Nov 202413.852
Thu, 21 Nov 202413.920
Wed, 20 Nov 202413.978
Tue, 19 Nov 202413.860
Mon, 18 Nov 202413.853
Fri, 15 Nov 202413.889
Thu, 14 Nov 202413.916
Wed, 13 Nov 202413.954
Tue, 12 Nov 202413.942
Mon, 11 Nov 202413.972
Fri, 8 Nov 202413.991
Thu, 7 Nov 202413.882
Wed, 6 Nov 202413.998
Tue, 5 Nov 202413.938
Mon, 4 Nov 202413.869
Fri, 1 Nov 202413.904
Thu, 31 Oct 202413.757
Wed, 30 Oct 202413.881
Tue, 29 Oct 202413.861
Mon, 28 Oct 202413.806
Fri, 25 Oct 202413.732
Thu, 24 Oct 202413.715
Wed, 23 Oct 202413.735
Tue, 22 Oct 202413.679
Mon, 21 Oct 202413.717
Fri, 18 Oct 202413.734
Thu, 17 Oct 202413.683
Wed, 16 Oct 202413.625
Tue, 15 Oct 202413.581
Mon, 14 Oct 202413.609
Fri, 11 Oct 202413.566
Thu, 10 Oct 202413.576
Wed, 9 Oct 202413.583
Tue, 8 Oct 202413.570
Mon, 7 Oct 202413.552
Fri, 4 Oct 202413.594
Thu, 3 Oct 202413.527
Wed, 2 Oct 202413.613
Tue, 1 Oct 202413.632
Mon, 30 Sep 202413.591
Fri, 27 Sep 202413.512
Thu, 26 Sep 202413.549
Wed, 25 Sep 202413.560
Tue, 24 Sep 202413.556
Mon, 23 Sep 202413.598
Fri, 20 Sep 202413.545
Thu, 19 Sep 202413.489
Wed, 18 Sep 202413.473
Tue, 17 Sep 202413.430
Mon, 16 Sep 202413.455
Fri, 13 Sep 202413.419
Thu, 12 Sep 202413.495
Wed, 11 Sep 202413.527
Tue, 10 Sep 202413.574
Mon, 9 Sep 202413.575
Fri, 6 Sep 202413.506
Thu, 5 Sep 202413.541
Wed, 4 Sep 202413.508
Tue, 3 Sep 202413.514
Mon, 2 Sep 202413.485
Fri, 30 Aug 202413.461
Thu, 29 Aug 202413.482
Wed, 28 Aug 202413.450
Tue, 27 Aug 202413.476
Fri, 23 Aug 202413.450
Thu, 22 Aug 202413.418
Wed, 21 Aug 202413.353
Tue, 20 Aug 202413.345
Mon, 19 Aug 202413.419
Fri, 16 Aug 202413.539
Thu, 15 Aug 202413.497
Wed, 14 Aug 202413.396
Tue, 13 Aug 202413.471
Mon, 12 Aug 202413.446
Fri, 9 Aug 202413.406
Thu, 8 Aug 202413.395
Wed, 7 Aug 202413.291
Tue, 6 Aug 202413.380
Mon, 5 Aug 202413.439
Fri, 2 Aug 202413.538
Thu, 1 Aug 202413.672
Wed, 31 Jul 202413.766
Tue, 30 Jul 202413.844
Mon, 29 Jul 202413.917
Fri, 26 Jul 202413.890
Thu, 25 Jul 202413.912
Wed, 24 Jul 202413.906
Tue, 23 Jul 202413.908
Mon, 22 Jul 202413.852
Fri, 19 Jul 202413.782
Thu, 18 Jul 202413.699
Wed, 17 Jul 202413.727
Tue, 16 Jul 202413.751
Mon, 15 Jul 202413.734
Fri, 12 Jul 202413.672
Thu, 11 Jul 202413.530
Wed, 10 Jul 202413.532
Tue, 9 Jul 202413.517
Mon, 8 Jul 202413.528
Fri, 5 Jul 202413.439
Thu, 4 Jul 202413.410
Wed, 3 Jul 202413.364
Tue, 2 Jul 202413.449
Mon, 1 Jul 202413.446
Fri, 28 Jun 202413.389
Thu, 27 Jun 202413.414
Wed, 26 Jun 202413.333
Tue, 25 Jun 202413.321
Mon, 24 Jun 202413.281
Fri, 21 Jun 202413.300
Thu, 20 Jun 202413.253
Wed, 19 Jun 202413.271
Tue, 18 Jun 202413.267
Mon, 17 Jun 202413.357
Fri, 14 Jun 202413.367
Thu, 13 Jun 202413.354
Wed, 12 Jun 202413.232
Tue, 11 Jun 202413.370
Mon, 10 Jun 202413.377
Fri, 7 Jun 202413.396
Thu, 6 Jun 202413.315
Wed, 5 Jun 202413.308
Tue, 4 Jun 202413.353
Mon, 3 Jun 202413.319
Fri, 31 May 202413.389
Thu, 30 May 202413.497
Wed, 29 May 202413.545
Tue, 28 May 202413.476
Fri, 24 May 202413.574
Thu, 23 May 202413.638
Wed, 22 May 202413.657
Tue, 21 May 202413.601
Mon, 20 May 202413.590
Fri, 17 May 202413.596
Thu, 16 May 202413.560
Wed, 15 May 202413.556
Tue, 14 May 202413.620
Mon, 13 May 202413.597
Fri, 10 May 202413.575
Thu, 9 May 202413.585
Wed, 8 May 202413.608
Tue, 7 May 202413.582
Fri, 3 May 202413.567
Thu, 2 May 202413.627
Wed, 1 May 202413.716
Tue, 30 Apr 202413.743
Mon, 29 Apr 202413.715
Fri, 26 Apr 202413.642
Thu, 25 Apr 202413.632
Wed, 24 Apr 202413.538
Tue, 23 Apr 202413.469
Mon, 22 Apr 202413.459
Fri, 19 Apr 202413.556
Thu, 18 Apr 202413.620
Wed, 17 Apr 202413.691
Tue, 16 Apr 202413.611
Mon, 15 Apr 202413.562
Fri, 12 Apr 202413.569
Thu, 11 Apr 202413.499
Wed, 10 Apr 202413.454
Tue, 9 Apr 202413.386
Mon, 8 Apr 202413.352
Fri, 5 Apr 202413.436
Thu, 4 Apr 202413.392
Wed, 3 Apr 202413.442
Tue, 2 Apr 202413.468
Thu, 28 Mar 202413.503
Wed, 27 Mar 202413.401
Tue, 26 Mar 202413.359
Mon, 25 Mar 202413.366
Fri, 22 Mar 202413.296
Thu, 21 Mar 202413.257
Wed, 20 Mar 202413.316
Tue, 19 Mar 202413.268
Mon, 18 Mar 202413.275
Fri, 15 Mar 202413.207
Thu, 14 Mar 202413.168
Wed, 13 Mar 202413.095
Tue, 12 Mar 202413.091
Mon, 11 Mar 202413.114
Fri, 8 Mar 202413.117
Thu, 7 Mar 202413.096
Wed, 6 Mar 202413.113
Tue, 5 Mar 202413.188
Mon, 4 Mar 202413.146
Fri, 1 Mar 202413.052
Thu, 29 Feb 202413.087
Wed, 28 Feb 202413.096
Tue, 27 Feb 202413.063
Mon, 26 Feb 202413.055
Fri, 23 Feb 202413.078
Thu, 22 Feb 202413.046
Wed, 21 Feb 202413.092
Tue, 20 Feb 202413.106
Mon, 19 Feb 202413.113
Fri, 16 Feb 202413.157
Thu, 15 Feb 202413.161
Wed, 14 Feb 202413.221
Tue, 13 Feb 202413.333
Mon, 12 Feb 202413.150
Fri, 9 Feb 202413.212
Thu, 8 Feb 202413.234
Wed, 7 Feb 202413.229
Tue, 6 Feb 202413.282
Mon, 5 Feb 202413.306
Fri, 2 Feb 202413.271
Thu, 1 Feb 202413.239
Wed, 31 Jan 202413.157
Tue, 30 Jan 202413.229
Mon, 29 Jan 202413.291
Fri, 26 Jan 202413.265
Thu, 25 Jan 202413.269
Wed, 24 Jan 202413.277
Tue, 23 Jan 202413.306
Mon, 22 Jan 202413.292
Fri, 19 Jan 202413.294
Thu, 18 Jan 202413.294
Wed, 17 Jan 202413.291
Tue, 16 Jan 202413.187
Mon, 15 Jan 202413.128
Fri, 12 Jan 202413.088
Thu, 11 Jan 202413.089
Wed, 10 Jan 202413.018
Tue, 9 Jan 202413.048
Mon, 8 Jan 202413.042
Fri, 5 Jan 202413.007
Thu, 4 Jan 202412.967
Wed, 3 Jan 202413.014
Tue, 2 Jan 202412.870

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"