Bank of England SEK rates in 1998

Average 1 GBP = 13.179 SEK

The mean of all 253 publications in 1998, ranging from 12.433 to 13.748 SEK.

Every rate of 1998

1 GBP in SEK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1998	13.453
Wed, 30 Dec 1998	13.552
Tue, 29 Dec 1998	13.562
Thu, 24 Dec 1998	13.445
Wed, 23 Dec 1998	13.484
Tue, 22 Dec 1998	13.469
Mon, 21 Dec 1998	13.549
Fri, 18 Dec 1998	13.508
Thu, 17 Dec 1998	13.563
Wed, 16 Dec 1998	13.473
Tue, 15 Dec 1998	13.567
Mon, 14 Dec 1998	13.564
Fri, 11 Dec 1998	13.530
Thu, 10 Dec 1998	13.449
Wed, 9 Dec 1998	13.321
Tue, 8 Dec 1998	13.377
Mon, 7 Dec 1998	13.468
Fri, 4 Dec 1998	13.426
Thu, 3 Dec 1998	13.380
Wed, 2 Dec 1998	13.397
Tue, 1 Dec 1998	13.403
Mon, 30 Nov 1998	13.390
Fri, 27 Nov 1998	13.512
Thu, 26 Nov 1998	13.533
Wed, 25 Nov 1998	13.639
Tue, 24 Nov 1998	13.428
Mon, 23 Nov 1998	13.396
Fri, 20 Nov 1998	13.362
Thu, 19 Nov 1998	13.441
Wed, 18 Nov 1998	13.421
Tue, 17 Nov 1998	13.484
Mon, 16 Nov 1998	13.535
Fri, 13 Nov 1998	13.557
Thu, 12 Nov 1998	13.410
Wed, 11 Nov 1998	13.234
Tue, 10 Nov 1998	13.245
Mon, 9 Nov 1998	13.113
Fri, 6 Nov 1998	12.950
Thu, 5 Nov 1998	12.903
Wed, 4 Nov 1998	12.998
Tue, 3 Nov 1998	12.942
Mon, 2 Nov 1998	12.953
Fri, 30 Oct 1998	13.086
Thu, 29 Oct 1998	13.098
Wed, 28 Oct 1998	13.086
Tue, 27 Oct 1998	13.043
Mon, 26 Oct 1998	12.915
Fri, 23 Oct 1998	12.930
Thu, 22 Oct 1998	13.131
Wed, 21 Oct 1998	13.231
Tue, 20 Oct 1998	13.327
Mon, 19 Oct 1998	13.248
Fri, 16 Oct 1998	13.291
Thu, 15 Oct 1998	13.570
Wed, 14 Oct 1998	13.542
Tue, 13 Oct 1998	13.390
Mon, 12 Oct 1998	13.468
Fri, 9 Oct 1998	13.577
Thu, 8 Oct 1998	13.516
Wed, 7 Oct 1998	13.132
Tue, 6 Oct 1998	13.526
Mon, 5 Oct 1998	13.619
Fri, 2 Oct 1998	13.552
Thu, 1 Oct 1998	13.365
Wed, 30 Sep 1998	13.336
Tue, 29 Sep 1998	13.394
Mon, 28 Sep 1998	13.400
Fri, 25 Sep 1998	13.418
Thu, 24 Sep 1998	13.345
Wed, 23 Sep 1998	13.343
Tue, 22 Sep 1998	13.293
Mon, 21 Sep 1998	13.367
Fri, 18 Sep 1998	13.204
Thu, 17 Sep 1998	13.169
Wed, 16 Sep 1998	13.093
Tue, 15 Sep 1998	12.974
Mon, 14 Sep 1998	13.199
Fri, 11 Sep 1998	13.186
Thu, 10 Sep 1998	13.335
Wed, 9 Sep 1998	13.239
Tue, 8 Sep 1998	13.170
Mon, 7 Sep 1998	13.239
Fri, 4 Sep 1998	13.295
Thu, 3 Sep 1998	13.281
Wed, 2 Sep 1998	13.273
Tue, 1 Sep 1998	13.364
Fri, 28 Aug 1998	13.538
Thu, 27 Aug 1998	13.748
Wed, 26 Aug 1998	13.631
Tue, 25 Aug 1998	13.581
Mon, 24 Aug 1998	13.514
Fri, 21 Aug 1998	13.326
Thu, 20 Aug 1998	13.242
Wed, 19 Aug 1998	13.254
Tue, 18 Aug 1998	13.218
Mon, 17 Aug 1998	13.215
Fri, 14 Aug 1998	13.224
Thu, 13 Aug 1998	13.200
Wed, 12 Aug 1998	13.159
Tue, 11 Aug 1998	13.288
Mon, 10 Aug 1998	13.194
Fri, 7 Aug 1998	13.067
Thu, 6 Aug 1998	13.016
Wed, 5 Aug 1998	13.001
Tue, 4 Aug 1998	13.054
Mon, 3 Aug 1998	12.982
Fri, 31 Jul 1998	12.967
Thu, 30 Jul 1998	12.991
Wed, 29 Jul 1998	13.000
Tue, 28 Jul 1998	12.998
Mon, 27 Jul 1998	13.045
Fri, 24 Jul 1998	13.069
Thu, 23 Jul 1998	13.078
Wed, 22 Jul 1998	13.069
Tue, 21 Jul 1998	13.109
Mon, 20 Jul 1998	12.996
Fri, 17 Jul 1998	13.007
Thu, 16 Jul 1998	13.040
Wed, 15 Jul 1998	13.125
Tue, 14 Jul 1998	13.167
Mon, 13 Jul 1998	13.216
Fri, 10 Jul 1998	13.180
Thu, 9 Jul 1998	13.222
Wed, 8 Jul 1998	13.207
Tue, 7 Jul 1998	13.236
Mon, 6 Jul 1998	13.273
Fri, 3 Jul 1998	13.327
Thu, 2 Jul 1998	13.421
Wed, 1 Jul 1998	13.349
Tue, 30 Jun 1998	13.297
Mon, 29 Jun 1998	13.272
Fri, 26 Jun 1998	13.262
Thu, 25 Jun 1998	13.144
Wed, 24 Jun 1998	13.172
Tue, 23 Jun 1998	13.220
Mon, 22 Jun 1998	13.273
Fri, 19 Jun 1998	13.243
Thu, 18 Jun 1998	13.256
Wed, 17 Jun 1998	13.207
Tue, 16 Jun 1998	13.295
Mon, 15 Jun 1998	13.250
Fri, 12 Jun 1998	13.037
Thu, 11 Jun 1998	13.022
Wed, 10 Jun 1998	12.994
Tue, 9 Jun 1998	12.881
Mon, 8 Jun 1998	12.797
Fri, 5 Jun 1998	12.754
Thu, 4 Jun 1998	12.723
Wed, 3 Jun 1998	12.722
Tue, 2 Jun 1998	12.783
Mon, 1 Jun 1998	12.814
Fri, 29 May 1998	12.775
Thu, 28 May 1998	12.702
Wed, 27 May 1998	12.752
Tue, 26 May 1998	12.688
Fri, 22 May 1998	12.556
Thu, 21 May 1998	12.502
Wed, 20 May 1998	12.591
Tue, 19 May 1998	12.621
Mon, 18 May 1998	12.650
Fri, 15 May 1998	12.605
Thu, 14 May 1998	12.549
Wed, 13 May 1998	12.551
Tue, 12 May 1998	12.434
Mon, 11 May 1998	12.433
Fri, 8 May 1998	12.435
Thu, 7 May 1998	12.488
Wed, 6 May 1998	12.581
Tue, 5 May 1998	12.649
Fri, 1 May 1998	12.783
Thu, 30 Apr 1998	12.951
Wed, 29 Apr 1998	12.953
Tue, 28 Apr 1998	12.931
Mon, 27 Apr 1998	12.895
Fri, 24 Apr 1998	12.837
Thu, 23 Apr 1998	12.848
Wed, 22 Apr 1998	12.856
Tue, 21 Apr 1998	12.856
Mon, 20 Apr 1998	12.973
Fri, 17 Apr 1998	13.086
Thu, 16 Apr 1998	13.119
Wed, 15 Apr 1998	13.066
Tue, 14 Apr 1998	13.094
Thu, 9 Apr 1998	13.169
Wed, 8 Apr 1998	13.200
Tue, 7 Apr 1998	13.338
Mon, 6 Apr 1998	13.306
Fri, 3 Apr 1998	13.264
Thu, 2 Apr 1998	13.376
Wed, 1 Apr 1998	13.427
Tue, 31 Mar 1998	13.382
Mon, 30 Mar 1998	13.302
Fri, 27 Mar 1998	13.252
Thu, 26 Mar 1998	13.292
Wed, 25 Mar 1998	13.278
Tue, 24 Mar 1998	13.290
Mon, 23 Mar 1998	13.320
Fri, 20 Mar 1998	13.282
Thu, 19 Mar 1998	13.301
Wed, 18 Mar 1998	13.297
Tue, 17 Mar 1998	13.249
Mon, 16 Mar 1998	13.219
Fri, 13 Mar 1998	13.206
Thu, 12 Mar 1998	13.231
Wed, 11 Mar 1998	13.177
Tue, 10 Mar 1998	13.133
Mon, 9 Mar 1998	13.103
Fri, 6 Mar 1998	13.180
Thu, 5 Mar 1998	13.221
Wed, 4 Mar 1998	13.186
Tue, 3 Mar 1998	13.182
Mon, 2 Mar 1998	13.150
Fri, 27 Feb 1998	13.180
Thu, 26 Feb 1998	13.227
Wed, 25 Feb 1998	13.273
Tue, 24 Feb 1998	13.228
Mon, 23 Feb 1998	13.169
Fri, 20 Feb 1998	13.228
Thu, 19 Feb 1998	13.233
Wed, 18 Feb 1998	13.294
Tue, 17 Feb 1998	13.277
Mon, 16 Feb 1998	13.272
Fri, 13 Feb 1998	13.281
Thu, 12 Feb 1998	13.228
Wed, 11 Feb 1998	13.279
Tue, 10 Feb 1998	13.182
Mon, 9 Feb 1998	13.262
Fri, 6 Feb 1998	13.234
Thu, 5 Feb 1998	13.261
Wed, 4 Feb 1998	13.313
Tue, 3 Feb 1998	13.272
Mon, 2 Feb 1998	13.213
Fri, 30 Jan 1998	13.252
Thu, 29 Jan 1998	13.270
Wed, 28 Jan 1998	13.149
Tue, 27 Jan 1998	13.096
Mon, 26 Jan 1998	13.131
Fri, 23 Jan 1998	13.145
Thu, 22 Jan 1998	13.114
Wed, 21 Jan 1998	13.098
Tue, 20 Jan 1998	13.177
Mon, 19 Jan 1998	13.173
Fri, 16 Jan 1998	13.130
Thu, 15 Jan 1998	13.071
Wed, 14 Jan 1998	13.082
Tue, 13 Jan 1998	13.101
Mon, 12 Jan 1998	13.016
Fri, 9 Jan 1998	12.910
Thu, 8 Jan 1998	12.962
Wed, 7 Jan 1998	13.083
Tue, 6 Jan 1998	13.155
Mon, 5 Jan 1998	13.114
Fri, 2 Jan 1998	13.084

Monthly averages

January		13.110
February		13.245
March		13.238
April		13.077
May		12.597
June		13.064
July		13.134
August		13.273
September		13.269
October		13.302
November		13.307
December		13.473

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"