1. Central bank exchange rates
  2. Bank of England
  3. SEK
  4. 2025

Bank of England SEK rates in 2025

Average 1 GBP = 12.920 SEK

The mean of all 253 publications in 2025, ranging from 12.380 to 13.854 SEK.

12.5013.0013.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GBP in SEK, newest first, one row per publication.

DateRate
Wed, 31 Dec 202512.397
Tue, 30 Dec 202512.385
Mon, 29 Dec 202512.408
Wed, 24 Dec 202512.380
Tue, 23 Dec 202512.382
Mon, 22 Dec 202512.408
Fri, 19 Dec 202512.406
Thu, 18 Dec 202512.440
Wed, 17 Dec 202512.447
Tue, 16 Dec 202512.459
Mon, 15 Dec 202512.425
Fri, 12 Dec 202512.405
Thu, 11 Dec 202512.422
Wed, 10 Dec 202512.411
Tue, 9 Dec 202512.450
Mon, 8 Dec 202512.545
Fri, 5 Dec 202512.545
Thu, 4 Dec 202512.566
Wed, 3 Dec 202512.501
Tue, 2 Dec 202512.462
Mon, 1 Dec 202512.493
Fri, 28 Nov 202512.494
Thu, 27 Nov 202512.561
Wed, 26 Nov 202512.577
Tue, 25 Nov 202512.590
Mon, 24 Nov 202512.509
Fri, 21 Nov 202512.540
Thu, 20 Nov 202512.485
Wed, 19 Nov 202512.477
Tue, 18 Nov 202512.480
Mon, 17 Nov 202512.471
Fri, 14 Nov 202512.408
Thu, 13 Nov 202512.402
Wed, 12 Nov 202512.403
Tue, 11 Nov 202512.455
Mon, 10 Nov 202512.531
Fri, 7 Nov 202512.554
Thu, 6 Nov 202512.560
Wed, 5 Nov 202512.486
Tue, 4 Nov 202512.467
Mon, 3 Nov 202512.464
Fri, 31 Oct 202512.479
Thu, 30 Oct 202512.402
Wed, 29 Oct 202512.390
Tue, 28 Oct 202512.423
Mon, 27 Oct 202512.522
Fri, 24 Oct 202512.503
Thu, 23 Oct 202512.504
Wed, 22 Oct 202512.546
Tue, 21 Oct 202512.604
Mon, 20 Oct 202512.626
Fri, 17 Oct 202512.648
Thu, 16 Oct 202512.652
Wed, 15 Oct 202512.674
Tue, 14 Oct 202512.701
Mon, 13 Oct 202512.683
Fri, 10 Oct 202512.657
Thu, 9 Oct 202512.694
Wed, 8 Oct 202512.649
Tue, 7 Oct 202512.630
Mon, 6 Oct 202512.640
Fri, 3 Oct 202512.619
Thu, 2 Oct 202512.641
Wed, 1 Oct 202512.647
Tue, 30 Sep 202512.661
Mon, 29 Sep 202512.638
Fri, 26 Sep 202512.634
Thu, 25 Sep 202512.643
Wed, 24 Sep 202512.646
Tue, 23 Sep 202512.632
Mon, 22 Sep 202512.657
Fri, 19 Sep 202512.680
Thu, 18 Sep 202512.683
Wed, 17 Sep 202512.655
Tue, 16 Sep 202512.611
Mon, 15 Sep 202512.616
Fri, 12 Sep 202512.653
Thu, 11 Sep 202512.641
Wed, 10 Sep 202512.618
Tue, 9 Sep 202512.695
Mon, 8 Sep 202512.683
Fri, 5 Sep 202512.664
Thu, 4 Sep 202512.740
Wed, 3 Sep 202512.668
Tue, 2 Sep 202512.638
Mon, 1 Sep 202512.708
Fri, 29 Aug 202512.790
Thu, 28 Aug 202512.821
Wed, 27 Aug 202512.887
Tue, 26 Aug 202512.880
Fri, 22 Aug 202512.859
Thu, 21 Aug 202512.920
Wed, 20 Aug 202512.916
Tue, 19 Aug 202512.930
Mon, 18 Aug 202512.934
Fri, 15 Aug 202512.952
Thu, 14 Aug 202512.989
Wed, 13 Aug 202512.940
Tue, 12 Aug 202512.907
Mon, 11 Aug 202512.942
Fri, 8 Aug 202512.870
Thu, 7 Aug 202512.872
Wed, 6 Aug 202512.848
Tue, 5 Aug 202512.854
Mon, 4 Aug 202512.858
Fri, 1 Aug 202512.837
Thu, 31 Jul 202512.916
Wed, 30 Jul 202512.925
Tue, 29 Jul 202512.883
Mon, 28 Jul 202512.849
Fri, 25 Jul 202512.794
Thu, 24 Jul 202512.882
Wed, 23 Jul 202512.910
Tue, 22 Jul 202512.880
Mon, 21 Jul 202512.919
Fri, 18 Jul 202512.988
Thu, 17 Jul 202513.095
Wed, 16 Jul 202513.075
Tue, 15 Jul 202512.993
Mon, 14 Jul 202512.926
Fri, 11 Jul 202512.890
Thu, 10 Jul 202512.932
Wed, 9 Jul 202512.944
Tue, 8 Jul 202512.949
Mon, 7 Jul 202512.967
Fri, 4 Jul 202513.040
Thu, 3 Jul 202513.058
Wed, 2 Jul 202512.983
Tue, 1 Jul 202513.020
Mon, 30 Jun 202513.058
Fri, 27 Jun 202513.012
Thu, 26 Jun 202513.040
Wed, 25 Jun 202512.956
Tue, 24 Jun 202512.982
Mon, 23 Jun 202513.016
Fri, 20 Jun 202513.036
Thu, 19 Jun 202512.960
Wed, 18 Jun 202512.924
Tue, 17 Jun 202512.840
Mon, 16 Jun 202512.856
Fri, 13 Jun 202512.900
Thu, 12 Jun 202512.844
Wed, 11 Jun 202512.938
Tue, 10 Jun 202512.955
Mon, 9 Jun 202513.010
Fri, 6 Jun 202513.045
Thu, 5 Jun 202512.987
Wed, 4 Jun 202513.001
Tue, 3 Jun 202512.998
Mon, 2 Jun 202512.922
Fri, 30 May 202512.949
Thu, 29 May 202512.896
Wed, 28 May 202512.978
Tue, 27 May 202513.008
Fri, 23 May 202512.857
Thu, 22 May 202512.926
Wed, 21 May 202512.834
Tue, 20 May 202512.907
Mon, 19 May 202512.948
Fri, 16 May 202512.976
Thu, 15 May 202512.930
Wed, 14 May 202512.921
Tue, 13 May 202512.900
Mon, 12 May 202512.938
Fri, 9 May 202512.900
Thu, 8 May 202512.895
Wed, 7 May 202512.833
Tue, 6 May 202512.809
Fri, 2 May 202512.786
Thu, 1 May 202512.980
Wed, 30 Apr 202512.880
Tue, 29 Apr 202512.903
Mon, 28 Apr 202512.883
Fri, 25 Apr 202512.890
Thu, 24 Apr 202512.783
Wed, 23 Apr 202512.764
Tue, 22 Apr 202512.732
Thu, 17 Apr 202512.768
Wed, 16 Apr 202512.958
Tue, 15 Apr 202512.991
Mon, 14 Apr 202512.782
Fri, 11 Apr 202512.933
Thu, 10 Apr 202512.747
Wed, 9 Apr 202512.811
Tue, 8 Apr 202512.775
Mon, 7 Apr 202512.820
Fri, 4 Apr 202513.019
Thu, 3 Apr 202512.766
Wed, 2 Apr 202512.837
Tue, 1 Apr 202512.905
Mon, 31 Mar 202512.970
Fri, 28 Mar 202512.933
Thu, 27 Mar 202512.983
Wed, 26 Mar 202512.930
Tue, 25 Mar 202512.987
Mon, 24 Mar 202513.059
Fri, 21 Mar 202513.075
Thu, 20 Mar 202513.158
Wed, 19 Mar 202513.140
Tue, 18 Mar 202513.044
Mon, 17 Mar 202513.088
Fri, 14 Mar 202513.091
Thu, 13 Mar 202513.186
Wed, 12 Mar 202513.030
Tue, 11 Mar 202512.976
Mon, 10 Mar 202513.062
Fri, 7 Mar 202512.998
Thu, 6 Mar 202513.088
Wed, 5 Mar 202513.186
Tue, 4 Mar 202513.404
Mon, 3 Mar 202513.412
Fri, 28 Feb 202513.519
Thu, 27 Feb 202513.556
Wed, 26 Feb 202513.488
Tue, 25 Feb 202513.427
Mon, 24 Feb 202513.450
Fri, 21 Feb 202513.443
Thu, 20 Feb 202513.474
Wed, 19 Feb 202513.516
Tue, 18 Feb 202513.501
Mon, 17 Feb 202513.495
Fri, 14 Feb 202513.494
Thu, 13 Feb 202513.498
Wed, 12 Feb 202513.545
Tue, 11 Feb 202513.486
Mon, 10 Feb 202513.518
Fri, 7 Feb 202513.555
Thu, 6 Feb 202513.542
Wed, 5 Feb 202513.618
Tue, 4 Feb 202513.685
Mon, 3 Feb 202513.796
Fri, 31 Jan 202513.741
Thu, 30 Jan 202513.718
Wed, 29 Jan 202513.676
Tue, 28 Jan 202513.689
Mon, 27 Jan 202513.643
Fri, 24 Jan 202513.615
Thu, 23 Jan 202513.585
Wed, 22 Jan 202513.560
Tue, 21 Jan 202513.555
Mon, 20 Jan 202513.571
Fri, 17 Jan 202513.596
Thu, 16 Jan 202513.636
Wed, 15 Jan 202513.648
Tue, 14 Jan 202513.648
Mon, 13 Jan 202513.730
Fri, 10 Jan 202513.714
Thu, 9 Jan 202513.728
Wed, 8 Jan 202513.788
Tue, 7 Jan 202513.854
Mon, 6 Jan 202513.810
Fri, 3 Jan 202513.801
Thu, 2 Jan 202513.778

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"