1. Central bank exchange rates
  2. Bank of England
  3. SEK
  4. 2017

Bank of England SEK rates in 2017

Average 1 GBP = 10.999 SEK

The mean of all 252 publications in 2017, ranging from 10.250 to 11.534 SEK.

10.5011.0011.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 201711.080
Thu, 28 Dec 201711.098
Wed, 27 Dec 201711.094
Fri, 22 Dec 201711.209
Thu, 21 Dec 201711.232
Wed, 20 Dec 201711.218
Tue, 19 Dec 201711.264
Mon, 18 Dec 201711.285
Fri, 15 Dec 201711.315
Thu, 14 Dec 201711.326
Wed, 13 Dec 201711.297
Tue, 12 Dec 201711.251
Mon, 11 Dec 201711.351
Fri, 8 Dec 201711.338
Thu, 7 Dec 201711.363
Wed, 6 Dec 201711.274
Tue, 5 Dec 201711.366
Mon, 4 Dec 201711.354
Fri, 1 Dec 201711.293
Thu, 30 Nov 201711.274
Wed, 29 Nov 201711.216
Tue, 28 Nov 201711.041
Mon, 27 Nov 201711.065
Fri, 24 Nov 201711.056
Thu, 23 Nov 201711.041
Wed, 22 Nov 201711.145
Tue, 21 Nov 201711.167
Mon, 20 Nov 201711.230
Fri, 17 Nov 201711.162
Thu, 16 Nov 201711.085
Wed, 15 Nov 201711.124
Tue, 14 Nov 201711.069
Mon, 13 Nov 201711.002
Fri, 10 Nov 201711.054
Thu, 9 Nov 201710.999
Wed, 8 Nov 201710.991
Tue, 7 Nov 201711.070
Mon, 6 Nov 201711.043
Fri, 3 Nov 201711.023
Thu, 2 Nov 201710.962
Wed, 1 Nov 201711.141
Tue, 31 Oct 201711.118
Mon, 30 Oct 201711.032
Fri, 27 Oct 201710.993
Thu, 26 Oct 201710.965
Wed, 25 Oct 201710.899
Tue, 24 Oct 201710.775
Mon, 23 Oct 201710.811
Fri, 20 Oct 201710.757
Thu, 19 Oct 201710.744
Wed, 18 Oct 201710.741
Tue, 17 Oct 201710.744
Mon, 16 Oct 201710.776
Fri, 13 Oct 201710.776
Thu, 12 Oct 201710.665
Wed, 11 Oct 201710.628
Tue, 10 Oct 201710.668
Mon, 9 Oct 201710.664
Fri, 6 Oct 201710.611
Thu, 5 Oct 201710.679
Wed, 4 Oct 201710.762
Tue, 3 Oct 201710.773
Mon, 2 Oct 201710.858
Fri, 29 Sep 201710.951
Thu, 28 Sep 201710.942
Wed, 27 Sep 201710.926
Tue, 26 Sep 201710.932
Mon, 25 Sep 201710.834
Fri, 22 Sep 201710.779
Thu, 21 Sep 201710.811
Wed, 20 Sep 201710.784
Tue, 19 Sep 201710.775
Mon, 18 Sep 201710.782
Fri, 15 Sep 201710.826
Thu, 14 Sep 201710.720
Wed, 13 Sep 201710.598
Tue, 12 Sep 201710.577
Mon, 11 Sep 201710.550
Fri, 8 Sep 201710.484
Thu, 7 Sep 201710.418
Wed, 6 Sep 201710.389
Tue, 5 Sep 201710.373
Mon, 4 Sep 201710.311
Fri, 1 Sep 201710.354
Thu, 31 Aug 201710.250
Wed, 30 Aug 201710.308
Tue, 29 Aug 201710.259
Fri, 25 Aug 201710.301
Thu, 24 Aug 201710.309
Wed, 23 Aug 201710.330
Tue, 22 Aug 201710.406
Mon, 21 Aug 201710.407
Fri, 18 Aug 201710.440
Thu, 17 Aug 201710.462
Wed, 16 Aug 201710.445
Tue, 15 Aug 201710.405
Mon, 14 Aug 201710.534
Fri, 11 Aug 201710.576
Thu, 10 Aug 201710.592
Wed, 9 Aug 201710.648
Tue, 8 Aug 201710.614
Mon, 7 Aug 201710.622
Fri, 4 Aug 201710.648
Thu, 3 Aug 201710.633
Wed, 2 Aug 201710.707
Tue, 1 Aug 201710.727
Mon, 31 Jul 201710.660
Fri, 28 Jul 201710.644
Thu, 27 Jul 201710.771
Wed, 26 Jul 201710.742
Tue, 25 Jul 201710.710
Mon, 24 Jul 201710.731
Fri, 21 Jul 201710.717
Thu, 20 Jul 201710.701
Wed, 19 Jul 201710.804
Tue, 18 Jul 201710.765
Mon, 17 Jul 201710.849
Fri, 14 Jul 201710.901
Thu, 13 Jul 201710.811
Wed, 12 Jul 201710.844
Tue, 11 Jul 201710.834
Mon, 10 Jul 201710.853
Fri, 7 Jul 201710.864
Thu, 6 Jul 201710.945
Wed, 5 Jul 201710.981
Tue, 4 Jul 201711.018
Mon, 3 Jul 201710.956
Fri, 30 Jun 201710.956
Thu, 29 Jun 201711.020
Wed, 28 Jun 201711.096
Tue, 27 Jun 201711.047
Mon, 26 Jun 201711.099
Fri, 23 Jun 201711.098
Thu, 22 Jun 201711.060
Wed, 21 Jun 201711.111
Tue, 20 Jun 201711.102
Mon, 19 Jun 201711.140
Fri, 16 Jun 201711.137
Thu, 15 Jun 201711.169
Wed, 14 Jun 201711.062
Tue, 13 Jun 201711.073
Mon, 12 Jun 201711.087
Fri, 9 Jun 201711.123
Thu, 8 Jun 201711.282
Wed, 7 Jun 201711.263
Tue, 6 Jun 201711.195
Mon, 5 Jun 201711.197
Fri, 2 Jun 201711.138
Thu, 1 Jun 201711.209
Wed, 31 May 201711.198
Tue, 30 May 201711.241
Fri, 26 May 201711.113
Thu, 25 May 201711.240
Wed, 24 May 201711.274
Tue, 23 May 201711.275
Mon, 22 May 201711.334
Fri, 19 May 201711.387
Thu, 18 May 201711.402
Wed, 17 May 201711.342
Tue, 16 May 201711.368
Mon, 15 May 201711.393
Fri, 12 May 201711.395
Thu, 11 May 201711.455
Wed, 10 May 201711.533
Tue, 9 May 201711.496
Mon, 8 May 201711.435
Fri, 5 May 201711.395
Thu, 4 May 201711.394
Wed, 3 May 201711.374
Tue, 2 May 201711.408
Fri, 28 Apr 201711.457
Thu, 27 Apr 201711.421
Wed, 26 Apr 201711.305
Tue, 25 Apr 201711.257
Mon, 24 Apr 201711.315
Fri, 21 Apr 201711.534
Thu, 20 Apr 201711.498
Wed, 19 Apr 201711.501
Tue, 18 Apr 201711.473
Thu, 13 Apr 201711.310
Wed, 12 Apr 201711.273
Tue, 11 Apr 201711.296
Mon, 10 Apr 201711.266
Fri, 7 Apr 201711.208
Thu, 6 Apr 201711.250
Wed, 5 Apr 201711.201
Tue, 4 Apr 201711.195
Mon, 3 Apr 201711.199
Fri, 31 Mar 201711.167
Thu, 30 Mar 201711.126
Wed, 29 Mar 201711.030
Tue, 28 Mar 201711.005
Mon, 27 Mar 201711.024
Fri, 24 Mar 201711.004
Thu, 23 Mar 201711.040
Wed, 22 Mar 201710.980
Tue, 21 Mar 201710.970
Mon, 20 Mar 201710.916
Fri, 17 Mar 201710.914
Thu, 16 Mar 201710.916
Wed, 15 Mar 201710.948
Tue, 14 Mar 201710.889
Mon, 13 Mar 201710.947
Fri, 10 Mar 201710.940
Thu, 9 Mar 201710.983
Wed, 8 Mar 201710.991
Tue, 7 Mar 201710.974
Mon, 6 Mar 201711.037
Fri, 3 Mar 201711.071
Thu, 2 Mar 201711.134
Wed, 1 Mar 201711.133
Tue, 28 Feb 201711.208
Mon, 27 Feb 201711.255
Fri, 24 Feb 201711.252
Thu, 23 Feb 201711.270
Wed, 22 Feb 201711.193
Tue, 21 Feb 201711.201
Mon, 20 Feb 201711.135
Fri, 17 Feb 201711.065
Thu, 16 Feb 201711.081
Wed, 15 Feb 201711.122
Tue, 14 Feb 201711.149
Mon, 13 Feb 201711.168
Fri, 10 Feb 201711.141
Thu, 9 Feb 201711.160
Wed, 8 Feb 201711.080
Tue, 7 Feb 201711.017
Mon, 6 Feb 201710.992
Fri, 3 Feb 201710.944
Thu, 2 Feb 201710.919
Wed, 1 Feb 201711.080
Tue, 31 Jan 201711.001
Mon, 30 Jan 201711.056
Fri, 27 Jan 201711.082
Thu, 26 Jan 201711.146
Wed, 25 Jan 201711.124
Tue, 24 Jan 201711.064
Mon, 23 Jan 201711.039
Fri, 20 Jan 201710.981
Thu, 19 Jan 201711.083
Wed, 18 Jan 201711.003
Tue, 17 Jan 201711.043
Mon, 16 Jan 201710.800
Fri, 13 Jan 201710.868
Thu, 12 Jan 201710.895
Wed, 11 Jan 201711.007
Tue, 10 Jan 201711.016
Mon, 9 Jan 201711.013
Fri, 6 Jan 201711.138
Thu, 5 Jan 201711.186
Wed, 4 Jan 201711.194
Tue, 3 Jan 201711.231

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"