1. Central bank exchange rates
  2. Bank of England
  3. SEK
  4. 2011

Bank of England SEK rates in 2011

Average 1 GBP = 10.410 SEK

The mean of all 251 publications in 2011, ranging from 9.963 to 10.827 SEK.

10.0010.50Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 GBP in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 201110.655
Thu, 29 Dec 201110.653
Wed, 28 Dec 201110.713
Fri, 23 Dec 201110.751
Thu, 22 Dec 201110.770
Wed, 21 Dec 201110.790
Tue, 20 Dec 201110.731
Mon, 19 Dec 201110.705
Fri, 16 Dec 201110.734
Thu, 15 Dec 201110.799
Wed, 14 Dec 201110.815
Tue, 13 Dec 201110.817
Mon, 12 Dec 201110.700
Fri, 9 Dec 201110.531
Thu, 8 Dec 201110.616
Wed, 7 Dec 201110.564
Tue, 6 Dec 201110.538
Mon, 5 Dec 201110.538
Fri, 2 Dec 201110.534
Thu, 1 Dec 201110.603
Wed, 30 Nov 201110.604
Tue, 29 Nov 201110.757
Mon, 28 Nov 201110.781
Fri, 25 Nov 201110.827
Thu, 24 Nov 201110.784
Wed, 23 Nov 201110.722
Tue, 22 Nov 201110.686
Mon, 21 Nov 201110.677
Fri, 18 Nov 201110.709
Thu, 17 Nov 201110.704
Wed, 16 Nov 201110.692
Tue, 15 Nov 201110.678
Mon, 14 Nov 201110.647
Fri, 11 Nov 201110.638
Thu, 10 Nov 201110.620
Wed, 9 Nov 201110.638
Tue, 8 Nov 201110.529
Mon, 7 Nov 201110.557
Fri, 4 Nov 201110.581
Thu, 3 Nov 201110.503
Wed, 2 Nov 201110.511
Tue, 1 Nov 201110.564
Mon, 31 Oct 201110.436
Fri, 28 Oct 201110.260
Thu, 27 Oct 201110.229
Wed, 26 Oct 201110.465
Tue, 25 Oct 201110.468
Mon, 24 Oct 201110.471
Fri, 21 Oct 201110.445
Thu, 20 Oct 201110.445
Wed, 19 Oct 201110.442
Tue, 18 Oct 201110.442
Mon, 17 Oct 201110.475
Fri, 14 Oct 201110.432
Thu, 13 Oct 201110.517
Wed, 12 Oct 201110.432
Tue, 11 Oct 201110.450
Mon, 10 Oct 201110.458
Fri, 7 Oct 201110.554
Thu, 6 Oct 201110.547
Wed, 5 Oct 201110.625
Tue, 4 Oct 201110.656
Mon, 3 Oct 201110.644
Fri, 30 Sep 201110.701
Thu, 29 Sep 201110.596
Wed, 28 Sep 201110.604
Tue, 27 Sep 201110.557
Mon, 26 Sep 201110.685
Fri, 23 Sep 201110.593
Thu, 22 Sep 201110.596
Wed, 21 Sep 201110.434
Tue, 20 Sep 201110.412
Mon, 19 Sep 201110.533
Fri, 16 Sep 201110.493
Thu, 15 Sep 201110.456
Wed, 14 Sep 201110.623
Tue, 13 Sep 201110.559
Mon, 12 Sep 201110.515
Fri, 9 Sep 201110.293
Thu, 8 Sep 201110.246
Wed, 7 Sep 201110.194
Tue, 6 Sep 201110.287
Mon, 5 Sep 201110.371
Fri, 2 Sep 201110.373
Thu, 1 Sep 201110.327
Wed, 31 Aug 201110.292
Tue, 30 Aug 201110.359
Fri, 26 Aug 201110.316
Thu, 25 Aug 201110.320
Wed, 24 Aug 201110.367
Tue, 23 Aug 201110.479
Mon, 22 Aug 201110.451
Fri, 19 Aug 201110.546
Thu, 18 Aug 201110.583
Wed, 17 Aug 201110.464
Tue, 16 Aug 201110.503
Mon, 15 Aug 201110.524
Fri, 12 Aug 201110.585
Thu, 11 Aug 201110.505
Wed, 10 Aug 201110.583
Tue, 9 Aug 201110.590
Mon, 8 Aug 201110.613
Fri, 5 Aug 201110.628
Thu, 4 Aug 201110.589
Wed, 3 Aug 201110.445
Tue, 2 Aug 201110.331
Mon, 1 Aug 201110.357
Fri, 29 Jul 201110.350
Thu, 28 Jul 201110.353
Wed, 27 Jul 201110.314
Tue, 26 Jul 201110.269
Mon, 25 Jul 201110.316
Fri, 22 Jul 201110.338
Thu, 21 Jul 201110.301
Wed, 20 Jul 201110.419
Tue, 19 Jul 201110.498
Mon, 18 Jul 201110.582
Fri, 15 Jul 201110.504
Thu, 14 Jul 201110.494
Wed, 13 Jul 201110.408
Tue, 12 Jul 201110.448
Mon, 11 Jul 201110.429
Fri, 8 Jul 201110.278
Thu, 7 Jul 201110.095
Wed, 6 Jul 201110.155
Tue, 5 Jul 201110.090
Mon, 4 Jul 201110.075
Fri, 1 Jul 201110.091
Thu, 30 Jun 201110.132
Wed, 29 Jun 201110.208
Tue, 28 Jun 201110.311
Mon, 27 Jun 201110.313
Fri, 24 Jun 201110.380
Thu, 23 Jun 201110.419
Wed, 22 Jun 201110.229
Tue, 21 Jun 201110.334
Mon, 20 Jun 201110.392
Fri, 17 Jun 201110.376
Thu, 16 Jun 201110.469
Wed, 15 Jun 201110.425
Tue, 14 Jun 201110.357
Mon, 13 Jun 201110.326
Fri, 10 Jun 201110.282
Thu, 9 Jun 201110.197
Wed, 8 Jun 201110.126
Tue, 7 Jun 201110.103
Mon, 6 Jun 201110.097
Fri, 3 Jun 201110.072
Thu, 2 Jun 201110.171
Wed, 1 Jun 201110.138
Tue, 31 May 201110.177
Fri, 27 May 201110.262
Thu, 26 May 201110.332
Wed, 25 May 201110.315
Tue, 24 May 201110.258
Mon, 23 May 201110.274
Fri, 20 May 201110.238
Thu, 19 May 201110.149
Wed, 18 May 201110.165
Tue, 17 May 201110.305
Mon, 16 May 201110.250
Fri, 13 May 201110.276
Thu, 12 May 201110.308
Wed, 11 May 201110.321
Tue, 10 May 201110.197
Mon, 9 May 201110.264
Fri, 6 May 201110.199
Thu, 5 May 201110.153
Wed, 4 May 201110.030
Tue, 3 May 20119.963
Thu, 28 Apr 201110.027
Wed, 27 Apr 201110.070
Tue, 26 Apr 201110.033
Thu, 21 Apr 201110.097
Wed, 20 Apr 201110.057
Tue, 19 Apr 201110.189
Mon, 18 Apr 201110.234
Fri, 15 Apr 201110.116
Thu, 14 Apr 201110.180
Wed, 13 Apr 201110.152
Tue, 12 Apr 201110.213
Mon, 11 Apr 201110.252
Fri, 8 Apr 201110.193
Thu, 7 Apr 201110.295
Wed, 6 Apr 201110.260
Tue, 5 Apr 201110.311
Mon, 4 Apr 201110.187
Fri, 1 Apr 201110.140
Thu, 31 Mar 201110.113
Wed, 30 Mar 201110.171
Tue, 29 Mar 201110.150
Mon, 28 Mar 201110.183
Fri, 25 Mar 201110.225
Thu, 24 Mar 201110.195
Wed, 23 Mar 201110.297
Tue, 22 Mar 201110.329
Mon, 21 Mar 201110.228
Fri, 18 Mar 201110.213
Thu, 17 Mar 201110.350
Wed, 16 Mar 201110.382
Tue, 15 Mar 201110.306
Mon, 14 Mar 201110.275
Fri, 11 Mar 201110.220
Thu, 10 Mar 201110.262
Wed, 9 Mar 201110.269
Tue, 8 Mar 201110.290
Mon, 7 Mar 201110.263
Fri, 4 Mar 201110.295
Thu, 3 Mar 201110.308
Wed, 2 Mar 201110.317
Tue, 1 Mar 201110.275
Mon, 28 Feb 201110.296
Fri, 25 Feb 201110.343
Thu, 24 Feb 201110.305
Wed, 23 Feb 201110.380
Tue, 22 Feb 201110.365
Mon, 21 Feb 201110.421
Fri, 18 Feb 201110.383
Thu, 17 Feb 201110.387
Wed, 16 Feb 201110.349
Tue, 15 Feb 201110.461
Mon, 14 Feb 201110.404
Fri, 11 Feb 201110.368
Thu, 10 Feb 201110.416
Wed, 9 Feb 201110.364
Tue, 8 Feb 201110.317
Mon, 7 Feb 201110.447
Fri, 4 Feb 201110.441
Thu, 3 Feb 201110.480
Wed, 2 Feb 201110.421
Tue, 1 Feb 201110.313
Mon, 31 Jan 201110.300
Fri, 28 Jan 201110.304
Thu, 27 Jan 201110.248
Wed, 26 Jan 201110.284
Tue, 25 Jan 201110.344
Mon, 24 Jan 201110.501
Fri, 21 Jan 201110.557
Thu, 20 Jan 201110.593
Wed, 19 Jan 201110.553
Tue, 18 Jan 201110.647
Mon, 17 Jan 201110.689
Fri, 14 Jan 201110.632
Thu, 13 Jan 201110.629
Wed, 12 Jan 201110.626
Tue, 11 Jan 201110.673
Mon, 10 Jan 201110.717
Fri, 7 Jan 201110.733
Thu, 6 Jan 201110.619
Wed, 5 Jan 201110.478
Tue, 4 Jan 201110.472

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"