Bank of England SEK rates in 2001

Average 1 GBP = 14.887 SEK

The mean of all 253 publications in 2001, ranging from 13.808 to 15.865 SEK.

Every rate of 2001

1 GBP in SEK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	15.271
Fri, 28 Dec 2001	15.315
Thu, 27 Dec 2001	15.530
Mon, 24 Dec 2001	15.549
Fri, 21 Dec 2001	15.340
Thu, 20 Dec 2001	15.330
Wed, 19 Dec 2001	15.288
Tue, 18 Dec 2001	15.275
Mon, 17 Dec 2001	15.226
Fri, 14 Dec 2001	15.273
Thu, 13 Dec 2001	15.118
Wed, 12 Dec 2001	15.142
Tue, 11 Dec 2001	15.122
Mon, 10 Dec 2001	15.061
Fri, 7 Dec 2001	14.989
Thu, 6 Dec 2001	14.983
Wed, 5 Dec 2001	14.995
Tue, 4 Dec 2001	15.138
Mon, 3 Dec 2001	15.240
Fri, 30 Nov 2001	15.236
Thu, 29 Nov 2001	15.200
Wed, 28 Nov 2001	15.149
Tue, 27 Nov 2001	15.044
Mon, 26 Nov 2001	15.015
Fri, 23 Nov 2001	15.035
Thu, 22 Nov 2001	15.083
Wed, 21 Nov 2001	15.154
Tue, 20 Nov 2001	15.093
Mon, 19 Nov 2001	15.096
Fri, 16 Nov 2001	15.139
Thu, 15 Nov 2001	15.144
Wed, 14 Nov 2001	15.265
Tue, 13 Nov 2001	15.315
Mon, 12 Nov 2001	15.338
Fri, 9 Nov 2001	15.386
Thu, 8 Nov 2001	15.329
Wed, 7 Nov 2001	15.350
Tue, 6 Nov 2001	15.427
Mon, 5 Nov 2001	15.433
Fri, 2 Nov 2001	15.454
Thu, 1 Nov 2001	15.451
Wed, 31 Oct 2001	15.466
Tue, 30 Oct 2001	15.428
Mon, 29 Oct 2001	15.240
Fri, 26 Oct 2001	15.183
Thu, 25 Oct 2001	15.116
Wed, 24 Oct 2001	15.102
Tue, 23 Oct 2001	15.179
Mon, 22 Oct 2001	15.240
Fri, 19 Oct 2001	15.171
Thu, 18 Oct 2001	15.127
Wed, 17 Oct 2001	15.119
Tue, 16 Oct 2001	15.111
Mon, 15 Oct 2001	15.134
Fri, 12 Oct 2001	15.220
Thu, 11 Oct 2001	15.235
Wed, 10 Oct 2001	15.339
Tue, 9 Oct 2001	15.411
Mon, 8 Oct 2001	15.598
Fri, 5 Oct 2001	15.652
Thu, 4 Oct 2001	15.692
Wed, 3 Oct 2001	15.687
Tue, 2 Oct 2001	15.608
Mon, 1 Oct 2001	15.711
Fri, 28 Sep 2001	15.683
Thu, 27 Sep 2001	15.767
Wed, 26 Sep 2001	15.858
Tue, 25 Sep 2001	15.717
Mon, 24 Sep 2001	15.865
Fri, 21 Sep 2001	15.817
Thu, 20 Sep 2001	15.466
Wed, 19 Sep 2001	15.354
Tue, 18 Sep 2001	15.437
Mon, 17 Sep 2001	15.441
Fri, 14 Sep 2001	15.368
Thu, 13 Sep 2001	15.523
Wed, 12 Sep 2001	15.468
Tue, 11 Sep 2001	15.523
Mon, 10 Sep 2001	15.492
Fri, 7 Sep 2001	15.424
Thu, 6 Sep 2001	15.417
Wed, 5 Sep 2001	15.509
Tue, 4 Sep 2001	15.418
Mon, 3 Sep 2001	15.249
Fri, 31 Aug 2001	15.157
Thu, 30 Aug 2001	15.115
Wed, 29 Aug 2001	15.051
Tue, 28 Aug 2001	14.939
Fri, 24 Aug 2001	14.858
Thu, 23 Aug 2001	14.937
Wed, 22 Aug 2001	14.917
Tue, 21 Aug 2001	14.978
Mon, 20 Aug 2001	14.939
Fri, 17 Aug 2001	14.693
Thu, 16 Aug 2001	14.675
Wed, 15 Aug 2001	14.582
Tue, 14 Aug 2001	14.592
Mon, 13 Aug 2001	14.589
Fri, 10 Aug 2001	14.643
Thu, 9 Aug 2001	14.645
Wed, 8 Aug 2001	14.758
Tue, 7 Aug 2001	14.820
Mon, 6 Aug 2001	14.789
Fri, 3 Aug 2001	14.786
Thu, 2 Aug 2001	14.969
Wed, 1 Aug 2001	15.139
Tue, 31 Jul 2001	15.155
Mon, 30 Jul 2001	15.101
Fri, 27 Jul 2001	15.100
Thu, 26 Jul 2001	15.158
Wed, 25 Jul 2001	15.161
Tue, 24 Jul 2001	15.134
Mon, 23 Jul 2001	15.198
Fri, 20 Jul 2001	15.185
Thu, 19 Jul 2001	15.090
Wed, 18 Jul 2001	15.018
Tue, 17 Jul 2001	15.148
Mon, 16 Jul 2001	15.077
Fri, 13 Jul 2001	15.167
Thu, 12 Jul 2001	15.292
Wed, 11 Jul 2001	15.281
Tue, 10 Jul 2001	15.312
Mon, 9 Jul 2001	15.439
Fri, 6 Jul 2001	15.426
Thu, 5 Jul 2001	15.407
Wed, 4 Jul 2001	15.314
Tue, 3 Jul 2001	15.321
Mon, 2 Jul 2001	15.460
Fri, 29 Jun 2001	15.296
Thu, 28 Jun 2001	15.240
Wed, 27 Jun 2001	15.187
Tue, 26 Jun 2001	15.185
Mon, 25 Jun 2001	15.034
Fri, 22 Jun 2001	15.124
Thu, 21 Jun 2001	15.180
Wed, 20 Jun 2001	14.958
Tue, 19 Jun 2001	14.862
Mon, 18 Jun 2001	14.757
Fri, 15 Jun 2001	14.862
Thu, 14 Jun 2001	15.000
Wed, 13 Jun 2001	15.036
Tue, 12 Jun 2001	15.133
Mon, 11 Jun 2001	15.146
Fri, 8 Jun 2001	15.140
Thu, 7 Jun 2001	15.219
Wed, 6 Jun 2001	15.205
Tue, 5 Jun 2001	15.361
Mon, 4 Jun 2001	15.404
Fri, 1 Jun 2001	15.333
Thu, 31 May 2001	15.301
Wed, 30 May 2001	15.076
Tue, 29 May 2001	15.008
Fri, 25 May 2001	15.016
Thu, 24 May 2001	14.831
Wed, 23 May 2001	14.946
Tue, 22 May 2001	14.796
Mon, 21 May 2001	14.745
Fri, 18 May 2001	14.666
Thu, 17 May 2001	14.656
Wed, 16 May 2001	14.676
Tue, 15 May 2001	14.571
Mon, 14 May 2001	14.634
Fri, 11 May 2001	14.573
Thu, 10 May 2001	14.573
Wed, 9 May 2001	14.650
Tue, 8 May 2001	14.741
Fri, 4 May 2001	14.638
Thu, 3 May 2001	14.649
Wed, 2 May 2001	14.688
Tue, 1 May 2001	14.655
Mon, 30 Apr 2001	14.692
Fri, 27 Apr 2001	14.627
Thu, 26 Apr 2001	14.579
Wed, 25 Apr 2001	14.695
Tue, 24 Apr 2001	14.730
Mon, 23 Apr 2001	14.680
Fri, 20 Apr 2001	14.554
Thu, 19 Apr 2001	14.565
Wed, 18 Apr 2001	14.713
Tue, 17 Apr 2001	14.721
Thu, 12 Apr 2001	14.547
Wed, 11 Apr 2001	14.648
Tue, 10 Apr 2001	14.611
Mon, 9 Apr 2001	14.689
Fri, 6 Apr 2001	14.556
Thu, 5 Apr 2001	14.574
Wed, 4 Apr 2001	14.647
Tue, 3 Apr 2001	14.724
Mon, 2 Apr 2001	14.735
Fri, 30 Mar 2001	14.676
Thu, 29 Mar 2001	14.955
Wed, 28 Mar 2001	14.810
Tue, 27 Mar 2001	14.619
Mon, 26 Mar 2001	14.637
Fri, 23 Mar 2001	14.678
Thu, 22 Mar 2001	14.861
Wed, 21 Mar 2001	14.633
Tue, 20 Mar 2001	14.489
Mon, 19 Mar 2001	14.551
Fri, 16 Mar 2001	14.589
Thu, 15 Mar 2001	14.531
Wed, 14 Mar 2001	14.521
Tue, 13 Mar 2001	14.519
Mon, 12 Mar 2001	14.422
Fri, 9 Mar 2001	14.295
Thu, 8 Mar 2001	14.257
Wed, 7 Mar 2001	14.238
Tue, 6 Mar 2001	14.231
Mon, 5 Mar 2001	14.294
Fri, 2 Mar 2001	14.242
Thu, 1 Mar 2001	14.163
Wed, 28 Feb 2001	14.183
Tue, 27 Feb 2001	14.219
Mon, 26 Feb 2001	14.305
Fri, 23 Feb 2001	14.465
Thu, 22 Feb 2001	14.440
Wed, 21 Feb 2001	14.278
Tue, 20 Feb 2001	14.269
Mon, 19 Feb 2001	14.123
Fri, 16 Feb 2001	14.206
Thu, 15 Feb 2001	14.338
Wed, 14 Feb 2001	14.394
Tue, 13 Feb 2001	14.162
Mon, 12 Feb 2001	14.032
Fri, 9 Feb 2001	13.976
Thu, 8 Feb 2001	13.957
Wed, 7 Feb 2001	13.954
Tue, 6 Feb 2001	13.951
Mon, 5 Feb 2001	14.028
Fri, 2 Feb 2001	13.999
Thu, 1 Feb 2001	14.007
Wed, 31 Jan 2001	13.918
Tue, 30 Jan 2001	13.984
Mon, 29 Jan 2001	14.025
Fri, 26 Jan 2001	14.054
Thu, 25 Jan 2001	14.140
Wed, 24 Jan 2001	14.062
Tue, 23 Jan 2001	14.009
Mon, 22 Jan 2001	13.929
Fri, 19 Jan 2001	13.916
Thu, 18 Jan 2001	13.931
Wed, 17 Jan 2001	14.090
Tue, 16 Jan 2001	13.944
Mon, 15 Jan 2001	13.956
Fri, 12 Jan 2001	13.808
Thu, 11 Jan 2001	13.956
Wed, 10 Jan 2001	14.048
Tue, 9 Jan 2001	14.148
Mon, 8 Jan 2001	14.104
Fri, 5 Jan 2001	13.977
Thu, 4 Jan 2001	14.078
Wed, 3 Jan 2001	14.229
Tue, 2 Jan 2001	14.075

Monthly averages

January		14.017
February		14.164
March		14.509
April		14.647
May		14.766
June		15.127
July		15.225
August		14.844
September		15.540
October		15.338
November		15.233
December		15.220

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"