1. Central bank exchange rates
  2. Bank of England
  3. SEK
  4. 2021

Bank of England SEK rates in 2021

Average 1 GBP = 11.802 SEK

The mean of all 253 publications in 2021, ranging from 11.116 to 12.214 SEK.

11.5012.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in SEK, newest first, one row per publication.

DateRate
Fri, 31 Dec 202112.212
Thu, 30 Dec 202112.214
Wed, 29 Dec 202112.193
Fri, 24 Dec 202112.209
Thu, 23 Dec 202112.203
Wed, 22 Dec 202112.140
Tue, 21 Dec 202112.124
Mon, 20 Dec 202112.093
Fri, 17 Dec 202112.061
Thu, 16 Dec 202112.057
Wed, 15 Dec 202112.058
Tue, 14 Dec 202112.095
Mon, 13 Dec 202112.056
Fri, 10 Dec 202111.986
Thu, 9 Dec 202112.008
Wed, 8 Dec 202111.965
Tue, 7 Dec 202112.070
Mon, 6 Dec 202112.048
Fri, 3 Dec 202112.123
Thu, 2 Dec 202112.032
Wed, 1 Dec 202112.041
Tue, 30 Nov 202112.006
Mon, 29 Nov 202112.092
Fri, 26 Nov 202112.133
Thu, 25 Nov 202112.072
Wed, 24 Nov 202112.166
Tue, 23 Nov 202112.070
Mon, 22 Nov 202112.030
Fri, 19 Nov 202112.012
Thu, 18 Nov 202111.988
Wed, 17 Nov 202111.938
Tue, 16 Nov 202111.894
Mon, 15 Nov 202111.778
Fri, 12 Nov 202111.716
Thu, 11 Nov 202111.647
Wed, 10 Nov 202111.676
Tue, 9 Nov 202111.618
Mon, 8 Nov 202111.624
Fri, 5 Nov 202111.558
Thu, 4 Nov 202111.580
Wed, 3 Nov 202111.692
Tue, 2 Nov 202111.666
Mon, 1 Nov 202111.644
Fri, 29 Oct 202111.774
Thu, 28 Oct 202111.790
Wed, 27 Oct 202111.779
Tue, 26 Oct 202111.878
Mon, 25 Oct 202111.842
Fri, 22 Oct 202111.799
Thu, 21 Oct 202111.870
Wed, 20 Oct 202111.871
Tue, 19 Oct 202111.880
Mon, 18 Oct 202111.883
Fri, 15 Oct 202111.861
Thu, 14 Oct 202111.829
Wed, 13 Oct 202111.886
Tue, 12 Oct 202111.925
Mon, 11 Oct 202111.913
Fri, 8 Oct 202111.914
Thu, 7 Oct 202111.959
Wed, 6 Oct 202111.952
Tue, 5 Oct 202111.899
Mon, 4 Oct 202111.870
Fri, 1 Oct 202111.868
Thu, 30 Sep 202111.803
Wed, 29 Sep 202111.787
Tue, 28 Sep 202111.838
Mon, 27 Sep 202111.922
Fri, 24 Sep 202111.840
Thu, 23 Sep 202111.854
Wed, 22 Sep 202111.808
Tue, 21 Sep 202111.840
Mon, 20 Sep 202111.893
Fri, 17 Sep 202111.939
Thu, 16 Sep 202111.897
Wed, 15 Sep 202111.857
Tue, 14 Sep 202111.900
Mon, 13 Sep 202111.919
Fri, 10 Sep 202111.927
Thu, 9 Sep 202111.925
Wed, 8 Sep 202111.850
Tue, 7 Sep 202111.826
Mon, 6 Sep 202111.849
Fri, 3 Sep 202111.863
Thu, 2 Sep 202111.864
Wed, 1 Sep 202111.853
Tue, 31 Aug 202111.885
Fri, 27 Aug 202111.888
Thu, 26 Aug 202111.959
Wed, 25 Aug 202111.956
Tue, 24 Aug 202111.922
Mon, 23 Aug 202111.962
Fri, 20 Aug 202112.012
Thu, 19 Aug 202112.030
Wed, 18 Aug 202111.997
Tue, 17 Aug 202111.993
Mon, 16 Aug 202111.988
Fri, 13 Aug 202112.023
Thu, 12 Aug 202112.022
Wed, 11 Aug 202112.051
Tue, 10 Aug 202112.066
Mon, 9 Aug 202112.055
Fri, 6 Aug 202112.013
Thu, 5 Aug 202111.996
Wed, 4 Aug 202111.965
Tue, 3 Aug 202111.956
Mon, 2 Aug 202111.918
Fri, 30 Jul 202111.963
Thu, 29 Jul 202111.946
Wed, 28 Jul 202111.969
Tue, 27 Jul 202111.948
Mon, 26 Jul 202111.927
Fri, 23 Jul 202111.957
Thu, 22 Jul 202111.919
Wed, 21 Jul 202111.893
Tue, 20 Jul 202111.859
Mon, 19 Jul 202111.862
Fri, 16 Jul 202111.968
Thu, 15 Jul 202112.016
Wed, 14 Jul 202111.959
Tue, 13 Jul 202111.939
Mon, 12 Jul 202111.899
Fri, 9 Jul 202111.878
Thu, 8 Jul 202111.805
Wed, 7 Jul 202111.898
Tue, 6 Jul 202111.842
Mon, 5 Jul 202111.834
Fri, 2 Jul 202111.806
Thu, 1 Jul 202111.808
Wed, 30 Jun 202111.814
Tue, 29 Jun 202111.794
Mon, 28 Jun 202111.816
Fri, 25 Jun 202111.782
Thu, 24 Jun 202111.771
Wed, 23 Jun 202111.842
Tue, 22 Jun 202111.864
Mon, 21 Jun 202111.889
Fri, 18 Jun 202111.924
Thu, 17 Jun 202111.879
Wed, 16 Jun 202111.796
Tue, 15 Jun 202111.736
Mon, 14 Jun 202111.745
Fri, 11 Jun 202111.746
Thu, 10 Jun 202111.680
Wed, 9 Jun 202111.673
Tue, 8 Jun 202111.697
Mon, 7 Jun 202111.711
Fri, 4 Jun 202111.738
Thu, 3 Jun 202111.763
Wed, 2 Jun 202111.715
Tue, 1 Jun 202111.694
Fri, 28 May 202111.795
Thu, 27 May 202111.755
Wed, 26 May 202111.741
Tue, 25 May 202111.678
Mon, 24 May 202111.776
Fri, 21 May 202111.780
Thu, 20 May 202111.776
Wed, 19 May 202111.794
Tue, 18 May 202111.777
Mon, 17 May 202111.776
Fri, 14 May 202111.756
Thu, 13 May 202111.818
Wed, 12 May 202111.857
Tue, 11 May 202111.754
Mon, 10 May 202111.768
Fri, 7 May 202111.641
Thu, 6 May 202111.721
Wed, 5 May 202111.810
Tue, 4 May 202111.755
Fri, 30 Apr 202111.705
Thu, 29 Apr 202111.668
Wed, 28 Apr 202111.636
Tue, 27 Apr 202111.663
Mon, 26 Apr 202111.649
Fri, 23 Apr 202111.646
Thu, 22 Apr 202111.669
Wed, 21 Apr 202111.728
Tue, 20 Apr 202111.743
Mon, 19 Apr 202111.756
Fri, 16 Apr 202111.664
Thu, 15 Apr 202111.658
Wed, 14 Apr 202111.659
Tue, 13 Apr 202111.722
Mon, 12 Apr 202111.785
Fri, 9 Apr 202111.738
Thu, 8 Apr 202111.752
Wed, 7 Apr 202111.854
Tue, 6 Apr 202111.991
Thu, 1 Apr 202112.056
Wed, 31 Mar 202112.028
Tue, 30 Mar 202111.993
Mon, 29 Mar 202111.989
Fri, 26 Mar 202111.925
Thu, 25 Mar 202111.895
Wed, 24 Mar 202111.795
Tue, 23 Mar 202111.817
Mon, 22 Mar 202111.793
Fri, 19 Mar 202111.854
Thu, 18 Mar 202111.870
Wed, 17 Mar 202111.829
Tue, 16 Mar 202111.838
Mon, 15 Mar 202111.828
Fri, 12 Mar 202111.798
Thu, 11 Mar 202111.833
Wed, 10 Mar 202111.841
Tue, 9 Mar 202111.830
Mon, 8 Mar 202111.844
Fri, 5 Mar 202111.810
Thu, 4 Mar 202111.803
Wed, 3 Mar 202111.742
Tue, 2 Mar 202111.723
Mon, 1 Mar 202111.755
Fri, 26 Feb 202111.740
Thu, 25 Feb 202111.648
Wed, 24 Feb 202111.721
Tue, 23 Feb 202111.692
Mon, 22 Feb 202111.633
Fri, 19 Feb 202111.584
Thu, 18 Feb 202111.633
Wed, 17 Feb 202111.552
Tue, 16 Feb 202111.536
Mon, 15 Feb 202111.510
Fri, 12 Feb 202111.513
Thu, 11 Feb 202111.503
Wed, 10 Feb 202111.519
Tue, 9 Feb 202111.505
Mon, 8 Feb 202111.527
Fri, 5 Feb 202111.516
Thu, 4 Feb 202111.555
Wed, 3 Feb 202111.490
Tue, 2 Feb 202111.480
Mon, 1 Feb 202111.507
Fri, 29 Jan 202111.436
Thu, 28 Jan 202111.446
Wed, 27 Jan 202111.463
Tue, 26 Jan 202111.394
Mon, 25 Jan 202111.351
Fri, 22 Jan 202111.338
Thu, 21 Jan 202111.382
Wed, 20 Jan 202111.381
Tue, 19 Jan 202111.375
Mon, 18 Jan 202111.390
Fri, 15 Jan 202111.386
Thu, 14 Jan 202111.388
Wed, 13 Jan 202111.362
Tue, 12 Jan 202111.291
Mon, 11 Jan 202111.195
Fri, 8 Jan 202111.146
Thu, 7 Jan 202111.116
Wed, 6 Jan 202111.116
Tue, 5 Jan 202111.158
Mon, 4 Jan 202111.165

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"