1. Central bank exchange rates
  2. Bank of England
  3. SEK
  4. 2004

Bank of England SEK rates in 2004

Average 1 GBP = 13.452 SEK

The mean of all 254 publications in 2004, ranging from 12.667 to 13.997 SEK.

13.0013.5014.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 GBP in SEK, newest first, one row per publication.

DateRate
Fri, 31 Dec 200412.759
Thu, 30 Dec 200412.708
Wed, 29 Dec 200412.667
Fri, 24 Dec 200412.823
Thu, 23 Dec 200412.845
Wed, 22 Dec 200412.890
Tue, 21 Dec 200412.935
Mon, 20 Dec 200413.018
Fri, 17 Dec 200413.106
Thu, 16 Dec 200413.077
Wed, 15 Dec 200413.017
Tue, 14 Dec 200412.991
Mon, 13 Dec 200412.927
Fri, 10 Dec 200413.023
Thu, 9 Dec 200413.001
Wed, 8 Dec 200413.065
Tue, 7 Dec 200412.883
Mon, 6 Dec 200412.874
Fri, 3 Dec 200412.913
Thu, 2 Dec 200413.024
Wed, 1 Dec 200412.950
Tue, 30 Nov 200412.865
Mon, 29 Nov 200412.694
Fri, 26 Nov 200412.735
Thu, 25 Nov 200412.738
Wed, 24 Nov 200412.754
Tue, 23 Nov 200412.816
Mon, 22 Nov 200412.772
Fri, 19 Nov 200412.743
Thu, 18 Nov 200412.778
Wed, 17 Nov 200412.792
Tue, 16 Nov 200412.784
Mon, 15 Nov 200412.795
Fri, 12 Nov 200412.824
Thu, 11 Nov 200412.873
Wed, 10 Nov 200412.945
Tue, 9 Nov 200413.098
Mon, 8 Nov 200413.047
Fri, 5 Nov 200413.019
Thu, 4 Nov 200413.001
Wed, 3 Nov 200413.080
Tue, 2 Nov 200413.118
Mon, 1 Nov 200413.016
Fri, 29 Oct 200413.034
Thu, 28 Oct 200413.001
Wed, 27 Oct 200412.970
Tue, 26 Oct 200412.988
Mon, 25 Oct 200413.055
Fri, 22 Oct 200413.139
Thu, 21 Oct 200413.169
Wed, 20 Oct 200413.039
Tue, 19 Oct 200413.087
Mon, 18 Oct 200413.058
Fri, 15 Oct 200413.152
Thu, 14 Oct 200413.166
Wed, 13 Oct 200413.209
Tue, 12 Oct 200413.162
Mon, 11 Oct 200413.127
Fri, 8 Oct 200413.102
Thu, 7 Oct 200413.116
Wed, 6 Oct 200413.072
Tue, 5 Oct 200413.077
Mon, 4 Oct 200413.162
Fri, 1 Oct 200413.072
Thu, 30 Sep 200413.175
Wed, 29 Sep 200413.220
Tue, 28 Sep 200413.336
Mon, 27 Sep 200413.301
Fri, 24 Sep 200413.295
Thu, 23 Sep 200413.221
Wed, 22 Sep 200413.262
Tue, 21 Sep 200413.231
Mon, 20 Sep 200413.299
Fri, 17 Sep 200413.388
Thu, 16 Sep 200413.435
Wed, 15 Sep 200413.346
Tue, 14 Sep 200413.328
Mon, 13 Sep 200413.339
Fri, 10 Sep 200413.321
Thu, 9 Sep 200413.345
Wed, 8 Sep 200413.393
Tue, 7 Sep 200413.385
Mon, 6 Sep 200413.459
Fri, 3 Sep 200413.449
Thu, 2 Sep 200413.438
Wed, 1 Sep 200413.452
Tue, 31 Aug 200413.515
Fri, 27 Aug 200413.601
Thu, 26 Aug 200413.551
Wed, 25 Aug 200413.633
Tue, 24 Aug 200413.568
Mon, 23 Aug 200413.647
Fri, 20 Aug 200413.593
Thu, 19 Aug 200413.664
Wed, 18 Aug 200413.681
Tue, 17 Aug 200413.686
Mon, 16 Aug 200413.776
Fri, 13 Aug 200413.769
Thu, 12 Aug 200413.716
Wed, 11 Aug 200413.785
Tue, 10 Aug 200413.728
Mon, 9 Aug 200413.785
Fri, 6 Aug 200413.812
Thu, 5 Aug 200413.896
Wed, 4 Aug 200413.915
Tue, 3 Aug 200413.915
Mon, 2 Aug 200413.984
Fri, 30 Jul 200413.957
Thu, 29 Jul 200413.889
Wed, 28 Jul 200413.980
Tue, 27 Jul 200413.914
Mon, 26 Jul 200413.946
Fri, 23 Jul 200413.944
Thu, 22 Jul 200413.843
Wed, 21 Jul 200413.782
Tue, 20 Jul 200413.789
Mon, 19 Jul 200413.853
Fri, 16 Jul 200413.850
Thu, 15 Jul 200413.764
Wed, 14 Jul 200413.758
Tue, 13 Jul 200413.862
Mon, 12 Jul 200413.826
Fri, 9 Jul 200413.747
Thu, 8 Jul 200413.754
Wed, 7 Jul 200413.754
Tue, 6 Jul 200413.776
Mon, 5 Jul 200413.692
Fri, 2 Jul 200413.643
Thu, 1 Jul 200413.684
Wed, 30 Jun 200413.661
Tue, 29 Jun 200413.613
Mon, 28 Jun 200413.723
Fri, 25 Jun 200413.743
Thu, 24 Jun 200413.703
Wed, 23 Jun 200413.816
Tue, 22 Jun 200413.806
Mon, 21 Jun 200413.827
Fri, 18 Jun 200413.881
Thu, 17 Jun 200413.946
Wed, 16 Jun 200413.941
Tue, 15 Jun 200413.808
Mon, 14 Jun 200413.798
Fri, 11 Jun 200413.847
Thu, 10 Jun 200413.851
Wed, 9 Jun 200413.791
Tue, 8 Jun 200413.614
Mon, 7 Jun 200413.614
Fri, 4 Jun 200413.722
Thu, 3 Jun 200413.775
Wed, 2 Jun 200413.713
Tue, 1 Jun 200413.679
Fri, 28 May 200413.671
Thu, 27 May 200413.611
Wed, 26 May 200413.637
Tue, 25 May 200413.671
Mon, 24 May 200413.643
Fri, 21 May 200413.529
Thu, 20 May 200413.498
Wed, 19 May 200413.480
Tue, 18 May 200413.528
Mon, 17 May 200413.523
Fri, 14 May 200413.599
Thu, 13 May 200413.619
Wed, 12 May 200413.671
Tue, 11 May 200413.656
Mon, 10 May 200413.752
Fri, 7 May 200413.638
Thu, 6 May 200413.518
Wed, 5 May 200413.459
Tue, 4 May 200413.580
Fri, 30 Apr 200413.544
Thu, 29 Apr 200413.585
Wed, 28 Apr 200413.658
Tue, 27 Apr 200413.698
Mon, 26 Apr 200413.736
Fri, 23 Apr 200413.645
Thu, 22 Apr 200413.615
Wed, 21 Apr 200413.691
Tue, 20 Apr 200413.809
Mon, 19 Apr 200413.852
Fri, 16 Apr 200413.785
Thu, 15 Apr 200413.719
Wed, 14 Apr 200413.765
Tue, 13 Apr 200413.962
Thu, 8 Apr 200413.879
Wed, 7 Apr 200413.868
Tue, 6 Apr 200413.997
Mon, 5 Apr 200413.899
Fri, 2 Apr 200413.925
Thu, 1 Apr 200413.861
Wed, 31 Mar 200413.857
Tue, 30 Mar 200413.882
Mon, 29 Mar 200413.865
Fri, 26 Mar 200413.869
Thu, 25 Mar 200413.814
Wed, 24 Mar 200413.945
Tue, 23 Mar 200413.866
Mon, 22 Mar 200413.769
Fri, 19 Mar 200413.749
Thu, 18 Mar 200413.728
Wed, 17 Mar 200413.733
Tue, 16 Mar 200413.611
Mon, 15 Mar 200413.566
Fri, 12 Mar 200413.626
Thu, 11 Mar 200413.518
Wed, 10 Mar 200413.510
Tue, 9 Mar 200413.569
Mon, 8 Mar 200413.676
Fri, 5 Mar 200413.658
Thu, 4 Mar 200413.774
Wed, 3 Mar 200413.893
Tue, 2 Mar 200413.925
Mon, 1 Mar 200413.886
Fri, 27 Feb 200413.806
Thu, 26 Feb 200413.801
Wed, 25 Feb 200413.858
Tue, 24 Feb 200413.709
Mon, 23 Feb 200413.674
Fri, 20 Feb 200413.665
Thu, 19 Feb 200413.697
Wed, 18 Feb 200413.639
Tue, 17 Feb 200413.653
Mon, 16 Feb 200413.593
Fri, 13 Feb 200413.495
Thu, 12 Feb 200413.487
Wed, 11 Feb 200413.473
Tue, 10 Feb 200413.397
Mon, 9 Feb 200413.350
Fri, 6 Feb 200413.259
Thu, 5 Feb 200413.436
Wed, 4 Feb 200413.421
Tue, 3 Feb 200413.453
Mon, 2 Feb 200413.448
Fri, 30 Jan 200413.488
Thu, 29 Jan 200413.453
Wed, 28 Jan 200413.289
Tue, 27 Jan 200413.223
Mon, 26 Jan 200413.298
Fri, 23 Jan 200413.237
Thu, 22 Jan 200413.211
Wed, 21 Jan 200413.238
Tue, 20 Jan 200413.263
Mon, 19 Jan 200413.221
Fri, 16 Jan 200413.324
Thu, 15 Jan 200413.280
Wed, 14 Jan 200413.307
Tue, 13 Jan 200413.207
Mon, 12 Jan 200413.173
Fri, 9 Jan 200413.101
Thu, 8 Jan 200413.098
Wed, 7 Jan 200413.053
Tue, 6 Jan 200413.033
Mon, 5 Jan 200412.931
Fri, 2 Jan 200412.846

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"