1. Central bank exchange rates
  2. Bank of England
  3. SEK
  4. 2019

Bank of England SEK rates in 2019

Average 1 GBP = 12.072 SEK

The mean of all 253 publications in 2019, ranging from 11.328 to 12.559 SEK.

11.5012.0012.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GBP in SEK, newest first, one row per publication.

DateRate
Tue, 31 Dec 201912.289
Mon, 30 Dec 201912.224
Fri, 27 Dec 201912.239
Tue, 24 Dec 201912.218
Mon, 23 Dec 201912.189
Fri, 20 Dec 201912.278
Thu, 19 Dec 201912.292
Wed, 18 Dec 201912.295
Tue, 17 Dec 201912.316
Mon, 16 Dec 201912.482
Fri, 13 Dec 201912.531
Thu, 12 Dec 201912.346
Wed, 11 Dec 201912.442
Tue, 10 Dec 201912.516
Mon, 9 Dec 201912.535
Fri, 6 Dec 201912.457
Thu, 5 Dec 201912.492
Wed, 4 Dec 201912.461
Tue, 3 Dec 201912.394
Mon, 2 Dec 201912.334
Fri, 29 Nov 201912.380
Thu, 28 Nov 201912.348
Wed, 27 Nov 201912.344
Tue, 26 Nov 201912.321
Mon, 25 Nov 201912.445
Fri, 22 Nov 201912.350
Thu, 21 Nov 201912.455
Wed, 20 Nov 201912.429
Tue, 19 Nov 201912.469
Mon, 18 Nov 201912.472
Fri, 15 Nov 201912.434
Thu, 14 Nov 201912.488
Wed, 13 Nov 201912.494
Tue, 12 Nov 201912.463
Mon, 11 Nov 201912.503
Fri, 8 Nov 201912.422
Thu, 7 Nov 201912.329
Wed, 6 Nov 201912.375
Tue, 5 Nov 201912.424
Mon, 4 Nov 201912.399
Fri, 1 Nov 201912.384
Thu, 31 Oct 201912.465
Wed, 30 Oct 201912.475
Tue, 29 Oct 201912.537
Mon, 28 Oct 201912.475
Fri, 25 Oct 201912.428
Thu, 24 Oct 201912.382
Wed, 23 Oct 201912.444
Tue, 22 Oct 201912.453
Mon, 21 Oct 201912.484
Fri, 18 Oct 201912.477
Thu, 17 Oct 201912.460
Wed, 16 Oct 201912.555
Tue, 15 Oct 201912.523
Mon, 14 Oct 201912.358
Fri, 11 Oct 201912.445
Thu, 10 Oct 201912.098
Wed, 9 Oct 201912.159
Tue, 8 Oct 201912.132
Mon, 7 Oct 201912.185
Fri, 4 Oct 201912.108
Thu, 3 Oct 201912.206
Wed, 2 Oct 201912.165
Tue, 1 Oct 201912.095
Mon, 30 Sep 201912.113
Fri, 27 Sep 201912.049
Thu, 26 Sep 201912.028
Wed, 25 Sep 201912.052
Tue, 24 Sep 201912.089
Mon, 23 Sep 201912.107
Fri, 20 Sep 201912.152
Thu, 19 Sep 201912.104
Wed, 18 Sep 201912.111
Tue, 17 Sep 201912.097
Mon, 16 Sep 201912.013
Fri, 13 Sep 201911.968
Thu, 12 Sep 201911.917
Wed, 11 Sep 201911.956
Tue, 10 Sep 201911.998
Mon, 9 Sep 201911.916
Fri, 6 Sep 201911.839
Thu, 5 Sep 201911.939
Wed, 4 Sep 201911.885
Tue, 3 Sep 201911.916
Mon, 2 Sep 201911.837
Fri, 30 Aug 201911.947
Thu, 29 Aug 201911.912
Wed, 28 Aug 201911.883
Tue, 27 Aug 201911.858
Fri, 23 Aug 201911.823
Thu, 22 Aug 201911.850
Wed, 21 Aug 201911.669
Tue, 20 Aug 201911.774
Mon, 19 Aug 201911.730
Fri, 16 Aug 201911.731
Thu, 15 Aug 201911.679
Wed, 14 Aug 201911.617
Tue, 13 Aug 201911.536
Mon, 12 Aug 201911.565
Fri, 9 Aug 201911.528
Thu, 8 Aug 201911.642
Wed, 7 Aug 201911.716
Tue, 6 Aug 201911.672
Mon, 5 Aug 201911.695
Fri, 2 Aug 201911.691
Thu, 1 Aug 201911.746
Wed, 31 Jul 201911.747
Tue, 30 Jul 201911.634
Mon, 29 Jul 201911.607
Fri, 26 Jul 201911.760
Thu, 25 Jul 201911.791
Wed, 24 Jul 201911.790
Tue, 23 Jul 201911.783
Mon, 22 Jul 201911.757
Fri, 19 Jul 201911.718
Thu, 18 Jul 201911.677
Wed, 17 Jul 201911.634
Tue, 16 Jul 201911.643
Mon, 15 Jul 201911.724
Fri, 12 Jul 201911.784
Thu, 11 Jul 201911.783
Wed, 10 Jul 201911.770
Tue, 9 Jul 201911.812
Mon, 8 Jul 201911.833
Fri, 5 Jul 201911.800
Thu, 4 Jul 201911.726
Wed, 3 Jul 201911.700
Tue, 2 Jul 201911.742
Mon, 1 Jul 201911.800
Fri, 28 Jun 201911.809
Thu, 27 Jun 201911.749
Wed, 26 Jun 201911.739
Tue, 25 Jun 201911.778
Mon, 24 Jun 201911.835
Fri, 21 Jun 201911.916
Thu, 20 Jun 201911.966
Wed, 19 Jun 201912.037
Tue, 18 Jun 201911.946
Mon, 17 Jun 201911.910
Fri, 14 Jun 201911.952
Thu, 13 Jun 201912.043
Wed, 12 Jun 201912.011
Tue, 11 Jun 201912.014
Mon, 10 Jun 201911.946
Fri, 7 Jun 201911.976
Thu, 6 Jun 201911.966
Wed, 5 Jun 201912.003
Tue, 4 Jun 201911.994
Mon, 3 Jun 201911.960
Fri, 31 May 201911.995
Thu, 30 May 201912.013
Wed, 29 May 201912.104
Tue, 28 May 201912.134
Fri, 24 May 201912.126
Thu, 23 May 201912.215
Wed, 22 May 201912.203
Tue, 21 May 201912.333
Mon, 20 May 201912.302
Fri, 17 May 201912.268
Thu, 16 May 201912.302
Wed, 15 May 201912.360
Tue, 14 May 201912.407
Mon, 13 May 201912.484
Fri, 10 May 201912.535
Thu, 9 May 201912.559
Wed, 8 May 201912.470
Tue, 7 May 201912.505
Fri, 3 May 201912.528
Thu, 2 May 201912.457
Wed, 1 May 201912.443
Tue, 30 Apr 201912.395
Mon, 29 Apr 201912.300
Fri, 26 Apr 201912.280
Thu, 25 Apr 201912.298
Wed, 24 Apr 201912.167
Tue, 23 Apr 201912.122
Thu, 18 Apr 201912.100
Wed, 17 Apr 201912.053
Tue, 16 Apr 201912.069
Mon, 15 Apr 201912.135
Fri, 12 Apr 201912.129
Thu, 11 Apr 201912.129
Wed, 10 Apr 201912.146
Tue, 9 Apr 201912.065
Mon, 8 Apr 201912.075
Fri, 5 Apr 201912.086
Thu, 4 Apr 201912.140
Wed, 3 Apr 201912.202
Tue, 2 Apr 201912.166
Mon, 1 Apr 201912.182
Fri, 29 Mar 201912.083
Thu, 28 Mar 201912.169
Wed, 27 Mar 201912.242
Tue, 26 Mar 201912.200
Mon, 25 Mar 201912.182
Fri, 22 Mar 201912.289
Thu, 21 Mar 201911.999
Wed, 20 Mar 201912.114
Tue, 19 Mar 201912.208
Mon, 18 Mar 201912.208
Fri, 15 Mar 201912.273
Thu, 14 Mar 201912.372
Wed, 13 Mar 201912.311
Tue, 12 Mar 201912.267
Mon, 11 Mar 201912.325
Fri, 8 Mar 201912.292
Thu, 7 Mar 201912.344
Wed, 6 Mar 201912.213
Tue, 5 Mar 201912.235
Mon, 4 Mar 201912.303
Fri, 1 Mar 201912.239
Thu, 28 Feb 201912.277
Wed, 27 Feb 201912.342
Tue, 26 Feb 201912.329
Mon, 25 Feb 201912.172
Fri, 22 Feb 201912.221
Thu, 21 Feb 201912.226
Wed, 20 Feb 201912.168
Tue, 19 Feb 201912.165
Mon, 18 Feb 201911.968
Fri, 15 Feb 201911.936
Thu, 14 Feb 201911.899
Wed, 13 Feb 201911.891
Tue, 12 Feb 201911.963
Mon, 11 Feb 201911.965
Fri, 8 Feb 201911.995
Thu, 7 Feb 201911.978
Wed, 6 Feb 201911.888
Tue, 5 Feb 201911.788
Mon, 4 Feb 201911.926
Fri, 1 Feb 201911.838
Thu, 31 Jan 201911.900
Wed, 30 Jan 201911.873
Tue, 29 Jan 201911.933
Mon, 28 Jan 201911.911
Fri, 25 Jan 201911.906
Thu, 24 Jan 201911.813
Wed, 23 Jan 201911.782
Tue, 22 Jan 201911.698
Mon, 21 Jan 201911.632
Fri, 18 Jan 201911.624
Thu, 17 Jan 201911.661
Wed, 16 Jan 201911.576
Tue, 15 Jan 201911.454
Mon, 14 Jan 201911.555
Fri, 11 Jan 201911.445
Thu, 10 Jan 201911.353
Wed, 9 Jan 201911.335
Tue, 8 Jan 201911.365
Mon, 7 Jan 201911.371
Fri, 4 Jan 201911.373
Thu, 3 Jan 201911.362
Wed, 2 Jan 201911.328

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"