1. Central bank exchange rates
  2. Bank of England
  3. SEK
  4. 2022

Bank of England SEK rates in 2022

Average 1 GBP = 12.468 SEK

The mean of all 250 publications in 2022, ranging from 12.146 to 13.092 SEK.

12.5013.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 202212.492
Thu, 29 Dec 202212.603
Wed, 28 Dec 202212.588
Fri, 23 Dec 202212.632
Thu, 22 Dec 202212.579
Wed, 21 Dec 202212.600
Tue, 20 Dec 202212.638
Mon, 19 Dec 202212.635
Fri, 16 Dec 202212.632
Thu, 15 Dec 202212.597
Wed, 14 Dec 202212.655
Tue, 13 Dec 202212.648
Mon, 12 Dec 202212.687
Fri, 9 Dec 202212.707
Thu, 8 Dec 202212.647
Wed, 7 Dec 202212.632
Tue, 6 Dec 202212.714
Mon, 5 Dec 202212.656
Fri, 2 Dec 202212.711
Thu, 1 Dec 202212.705
Wed, 30 Nov 202212.699
Tue, 29 Nov 202212.653
Mon, 28 Nov 202212.616
Fri, 25 Nov 202212.606
Thu, 24 Nov 202212.620
Wed, 23 Nov 202212.626
Tue, 22 Nov 202212.678
Mon, 21 Nov 202212.631
Fri, 18 Nov 202212.637
Thu, 17 Nov 202212.558
Wed, 16 Nov 202212.446
Tue, 15 Nov 202212.413
Mon, 14 Nov 202212.279
Fri, 11 Nov 202212.224
Thu, 10 Nov 202212.398
Wed, 9 Nov 202212.348
Tue, 8 Nov 202212.422
Mon, 7 Nov 202212.449
Fri, 4 Nov 202212.367
Thu, 3 Nov 202212.508
Wed, 2 Nov 202212.645
Tue, 1 Nov 202212.637
Mon, 31 Oct 202212.718
Fri, 28 Oct 202212.713
Thu, 27 Oct 202212.638
Wed, 26 Oct 202212.628
Tue, 25 Oct 202212.595
Mon, 24 Oct 202212.639
Fri, 21 Oct 202212.632
Thu, 20 Oct 202212.642
Wed, 19 Oct 202212.591
Tue, 18 Oct 202212.569
Mon, 17 Oct 202212.786
Fri, 14 Oct 202212.694
Thu, 13 Oct 202212.780
Wed, 12 Oct 202212.536
Tue, 11 Oct 202212.570
Mon, 10 Oct 202212.512
Fri, 7 Oct 202212.417
Thu, 6 Oct 202212.409
Wed, 5 Oct 202212.357
Tue, 4 Oct 202212.424
Mon, 3 Oct 202212.433
Fri, 30 Sep 202212.397
Thu, 29 Sep 202212.378
Wed, 28 Sep 202212.146
Tue, 27 Sep 202212.199
Mon, 26 Sep 202212.173
Fri, 23 Sep 202212.275
Thu, 22 Sep 202212.493
Wed, 21 Sep 202212.487
Tue, 20 Sep 202212.407
Fri, 16 Sep 202212.277
Thu, 15 Sep 202212.310
Wed, 14 Sep 202212.359
Tue, 13 Sep 202212.270
Mon, 12 Sep 202212.270
Fri, 9 Sep 202212.294
Thu, 8 Sep 202212.352
Wed, 7 Sep 202212.340
Tue, 6 Sep 202212.445
Mon, 5 Sep 202212.426
Fri, 2 Sep 202212.394
Thu, 1 Sep 202212.453
Wed, 31 Aug 202212.375
Tue, 30 Aug 202212.455
Fri, 26 Aug 202212.496
Thu, 25 Aug 202212.494
Wed, 24 Aug 202212.512
Tue, 23 Aug 202212.563
Mon, 22 Aug 202212.608
Fri, 19 Aug 202212.506
Thu, 18 Aug 202212.564
Wed, 17 Aug 202212.538
Tue, 16 Aug 202212.514
Mon, 15 Aug 202212.460
Fri, 12 Aug 202212.377
Thu, 11 Aug 202212.258
Wed, 10 Aug 202212.284
Tue, 9 Aug 202212.285
Mon, 8 Aug 202212.283
Fri, 5 Aug 202212.301
Thu, 4 Aug 202212.282
Wed, 3 Aug 202212.416
Tue, 2 Aug 202212.459
Mon, 1 Aug 202212.382
Fri, 29 Jul 202212.402
Thu, 28 Jul 202212.450
Wed, 27 Jul 202212.420
Tue, 26 Jul 202212.420
Mon, 25 Jul 202212.274
Fri, 22 Jul 202212.282
Thu, 21 Jul 202212.217
Wed, 20 Jul 202212.274
Tue, 19 Jul 202212.267
Mon, 18 Jul 202212.408
Fri, 15 Jul 202212.433
Thu, 14 Jul 202212.506
Wed, 13 Jul 202212.530
Tue, 12 Jul 202212.546
Mon, 11 Jul 202212.601
Fri, 8 Jul 202212.656
Thu, 7 Jul 202212.644
Wed, 6 Jul 202212.543
Tue, 5 Jul 202212.555
Mon, 4 Jul 202212.542
Fri, 1 Jul 202212.424
Thu, 30 Jun 202212.453
Wed, 29 Jun 202212.366
Tue, 28 Jun 202212.360
Mon, 27 Jun 202212.389
Fri, 24 Jun 202212.449
Thu, 23 Jun 202212.401
Wed, 22 Jun 202212.413
Tue, 21 Jun 202212.358
Mon, 20 Jun 202212.375
Fri, 17 Jun 202212.442
Thu, 16 Jun 202212.540
Wed, 15 Jun 202212.349
Tue, 14 Jun 202212.252
Mon, 13 Jun 202212.365
Fri, 10 Jun 202212.351
Thu, 9 Jun 202212.396
Wed, 8 Jun 202212.282
Tue, 7 Jun 202212.305
Mon, 6 Jun 202212.250
Wed, 1 Jun 202212.276
Tue, 31 May 202212.333
Mon, 30 May 202212.323
Fri, 27 May 202212.422
Thu, 26 May 202212.408
Wed, 25 May 202212.388
Tue, 24 May 202212.262
Mon, 23 May 202212.356
Fri, 20 May 202212.405
Thu, 19 May 202212.396
Wed, 18 May 202212.372
Tue, 17 May 202212.393
Mon, 16 May 202212.344
Fri, 13 May 202212.314
Thu, 12 May 202212.351
Wed, 11 May 202212.337
Tue, 10 May 202212.378
Mon, 9 May 202212.432
Fri, 6 May 202212.228
Thu, 5 May 202212.272
Wed, 4 May 202212.331
Tue, 3 May 202212.340
Fri, 29 Apr 202212.300
Thu, 28 Apr 202212.232
Wed, 27 Apr 202212.338
Tue, 26 Apr 202212.380
Mon, 25 Apr 202212.363
Fri, 22 Apr 202212.265
Thu, 21 Apr 202212.357
Wed, 20 Apr 202212.315
Tue, 19 Apr 202212.426
Thu, 14 Apr 202212.467
Wed, 13 Apr 202212.418
Tue, 12 Apr 202212.340
Mon, 11 Apr 202212.355
Fri, 8 Apr 202212.296
Thu, 7 Apr 202212.359
Wed, 6 Apr 202212.360
Tue, 5 Apr 202212.349
Mon, 4 Apr 202212.338
Fri, 1 Apr 202212.269
Thu, 31 Mar 202212.274
Wed, 30 Mar 202212.188
Tue, 29 Mar 202212.213
Mon, 28 Mar 202212.470
Fri, 25 Mar 202212.434
Thu, 24 Mar 202212.393
Wed, 23 Mar 202212.492
Tue, 22 Mar 202212.491
Mon, 21 Mar 202212.469
Fri, 18 Mar 202212.404
Thu, 17 Mar 202212.364
Wed, 16 Mar 202212.394
Tue, 15 Mar 202212.565
Mon, 14 Mar 202212.496
Fri, 11 Mar 202212.684
Thu, 10 Mar 202212.670
Wed, 9 Mar 202212.759
Tue, 8 Mar 202213.058
Mon, 7 Mar 202213.092
Fri, 4 Mar 202213.049
Thu, 3 Mar 202213.032
Wed, 2 Mar 202212.951
Tue, 1 Mar 202212.797
Mon, 28 Feb 202212.668
Fri, 25 Feb 202212.650
Thu, 24 Feb 202212.799
Wed, 23 Feb 202212.686
Tue, 22 Feb 202212.664
Mon, 21 Feb 202212.783
Fri, 18 Feb 202212.743
Thu, 17 Feb 202212.706
Wed, 16 Feb 202212.606
Tue, 15 Feb 202212.559
Mon, 14 Feb 202212.682
Fri, 11 Feb 202212.590
Thu, 10 Feb 202212.556
Wed, 9 Feb 202212.316
Tue, 8 Feb 202212.421
Mon, 7 Feb 202212.340
Fri, 4 Feb 202212.392
Thu, 3 Feb 202212.403
Wed, 2 Feb 202212.482
Tue, 1 Feb 202212.537
Mon, 31 Jan 202212.521
Fri, 28 Jan 202212.648
Thu, 27 Jan 202212.543
Wed, 26 Jan 202212.525
Tue, 25 Jan 202212.538
Mon, 24 Jan 202212.507
Fri, 21 Jan 202212.443
Thu, 20 Jan 202212.436
Wed, 19 Jan 202212.382
Tue, 18 Jan 202212.366
Mon, 17 Jan 202212.299
Fri, 14 Jan 202212.309
Thu, 13 Jan 202212.254
Wed, 12 Jan 202212.266
Tue, 11 Jan 202212.360
Mon, 10 Jan 202212.357
Fri, 7 Jan 202212.322
Thu, 6 Jan 202212.368
Wed, 5 Jan 202212.294
Tue, 4 Jan 202212.303

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"