Bank of England SEK rates in 1997

Average 1 GBP = 12.508 SEK

The mean of all 253 publications in 1997, ranging from 11.587 to 13.186 SEK.

Every rate of 1997

1 GBP in SEK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	13.059
Tue, 30 Dec 1997	13.092
Mon, 29 Dec 1997	13.117
Wed, 24 Dec 1997	12.959
Tue, 23 Dec 1997	12.973
Mon, 22 Dec 1997	12.931
Fri, 19 Dec 1997	12.932
Thu, 18 Dec 1997	12.894
Wed, 17 Dec 1997	12.739
Tue, 16 Dec 1997	12.732
Mon, 15 Dec 1997	12.647
Fri, 12 Dec 1997	12.839
Thu, 11 Dec 1997	12.862
Wed, 10 Dec 1997	12.882
Tue, 9 Dec 1997	12.894
Mon, 8 Dec 1997	12.864
Fri, 5 Dec 1997	12.970
Thu, 4 Dec 1997	13.019
Wed, 3 Dec 1997	13.052
Tue, 2 Dec 1997	13.089
Mon, 1 Dec 1997	13.154
Fri, 28 Nov 1997	13.006
Thu, 27 Nov 1997	12.975
Wed, 26 Nov 1997	12.909
Tue, 25 Nov 1997	12.793
Mon, 24 Nov 1997	12.811
Fri, 21 Nov 1997	12.834
Thu, 20 Nov 1997	12.799
Wed, 19 Nov 1997	12.774
Tue, 18 Nov 1997	12.781
Mon, 17 Nov 1997	12.772
Fri, 14 Nov 1997	12.765
Thu, 13 Nov 1997	12.751
Wed, 12 Nov 1997	12.816
Tue, 11 Nov 1997	12.757
Mon, 10 Nov 1997	12.631
Fri, 7 Nov 1997	12.621
Thu, 6 Nov 1997	12.680
Wed, 5 Nov 1997	12.601
Tue, 4 Nov 1997	12.667
Mon, 3 Nov 1997	12.668
Fri, 31 Oct 1997	12.579
Thu, 30 Oct 1997	12.494
Wed, 29 Oct 1997	12.563
Tue, 28 Oct 1997	12.598
Mon, 27 Oct 1997	12.538
Fri, 24 Oct 1997	12.431
Thu, 23 Oct 1997	12.422
Wed, 22 Oct 1997	12.540
Tue, 21 Oct 1997	12.568
Mon, 20 Oct 1997	12.396
Fri, 17 Oct 1997	12.322
Thu, 16 Oct 1997	12.249
Wed, 15 Oct 1997	12.305
Tue, 14 Oct 1997	12.279
Mon, 13 Oct 1997	12.277
Fri, 10 Oct 1997	12.264
Thu, 9 Oct 1997	12.262
Wed, 8 Oct 1997	12.244
Tue, 7 Oct 1997	12.233
Mon, 6 Oct 1997	12.148
Fri, 3 Oct 1997	12.134
Thu, 2 Oct 1997	12.202
Wed, 1 Oct 1997	12.257
Tue, 30 Sep 1997	12.251
Mon, 29 Sep 1997	12.224
Fri, 26 Sep 1997	12.175
Thu, 25 Sep 1997	12.243
Wed, 24 Sep 1997	12.185
Tue, 23 Sep 1997	12.310
Mon, 22 Sep 1997	12.319
Fri, 19 Sep 1997	12.222
Thu, 18 Sep 1997	12.272
Wed, 17 Sep 1997	12.185
Tue, 16 Sep 1997	12.180
Mon, 15 Sep 1997	12.234
Fri, 12 Sep 1997	12.325
Thu, 11 Sep 1997	12.378
Wed, 10 Sep 1997	12.374
Tue, 9 Sep 1997	12.399
Mon, 8 Sep 1997	12.301
Fri, 5 Sep 1997	12.361
Thu, 4 Sep 1997	12.477
Wed, 3 Sep 1997	12.463
Tue, 2 Sep 1997	12.654
Mon, 1 Sep 1997	12.694
Fri, 29 Aug 1997	12.743
Thu, 28 Aug 1997	12.643
Wed, 27 Aug 1997	12.695
Tue, 26 Aug 1997	12.736
Fri, 22 Aug 1997	12.762
Thu, 21 Aug 1997	12.700
Wed, 20 Aug 1997	12.847
Tue, 19 Aug 1997	12.946
Mon, 18 Aug 1997	12.896
Fri, 15 Aug 1997	12.804
Thu, 14 Aug 1997	12.784
Wed, 13 Aug 1997	12.623
Tue, 12 Aug 1997	12.634
Mon, 11 Aug 1997	12.685
Fri, 8 Aug 1997	12.524
Thu, 7 Aug 1997	12.773
Wed, 6 Aug 1997	12.895
Tue, 5 Aug 1997	13.147
Mon, 4 Aug 1997	13.095
Fri, 1 Aug 1997	13.113
Thu, 31 Jul 1997	13.037
Wed, 30 Jul 1997	12.998
Tue, 29 Jul 1997	12.897
Mon, 28 Jul 1997	12.992
Fri, 25 Jul 1997	13.158
Thu, 24 Jul 1997	13.186
Wed, 23 Jul 1997	13.152
Tue, 22 Jul 1997	13.075
Mon, 21 Jul 1997	13.057
Fri, 18 Jul 1997	13.025
Thu, 17 Jul 1997	13.009
Wed, 16 Jul 1997	13.130
Tue, 15 Jul 1997	13.131
Mon, 14 Jul 1997	13.175
Fri, 11 Jul 1997	13.123
Thu, 10 Jul 1997	13.015
Wed, 9 Jul 1997	13.019
Tue, 8 Jul 1997	13.121
Mon, 7 Jul 1997	12.997
Fri, 4 Jul 1997	13.035
Thu, 3 Jul 1997	12.994
Wed, 2 Jul 1997	12.816
Tue, 1 Jul 1997	12.818
Mon, 30 Jun 1997	12.859
Fri, 27 Jun 1997	12.834
Thu, 26 Jun 1997	12.840
Wed, 25 Jun 1997	12.782
Tue, 24 Jun 1997	12.861
Mon, 23 Jun 1997	12.824
Fri, 20 Jun 1997	12.814
Thu, 19 Jun 1997	12.697
Wed, 18 Jun 1997	12.659
Tue, 17 Jun 1997	12.711
Mon, 16 Jun 1997	12.724
Fri, 13 Jun 1997	12.701
Thu, 12 Jun 1997	12.692
Wed, 11 Jun 1997	12.710
Tue, 10 Jun 1997	12.782
Mon, 9 Jun 1997	12.678
Fri, 6 Jun 1997	12.680
Thu, 5 Jun 1997	12.636
Wed, 4 Jun 1997	12.628
Tue, 3 Jun 1997	12.677
Mon, 2 Jun 1997	12.721
Fri, 30 May 1997	12.672
Thu, 29 May 1997	12.632
Wed, 28 May 1997	12.592
Tue, 27 May 1997	12.467
Fri, 23 May 1997	12.362
Thu, 22 May 1997	12.379
Wed, 21 May 1997	12.422
Tue, 20 May 1997	12.463
Mon, 19 May 1997	12.554
Fri, 16 May 1997	12.486
Thu, 15 May 1997	12.455
Wed, 14 May 1997	12.488
Tue, 13 May 1997	12.516
Mon, 12 May 1997	12.484
Fri, 9 May 1997	12.421
Thu, 8 May 1997	12.476
Wed, 7 May 1997	12.665
Tue, 6 May 1997	12.784
Fri, 2 May 1997	12.680
Thu, 1 May 1997	12.692
Wed, 30 Apr 1997	12.713
Tue, 29 Apr 1997	12.765
Mon, 28 Apr 1997	12.636
Fri, 25 Apr 1997	12.640
Thu, 24 Apr 1997	12.482
Wed, 23 Apr 1997	12.401
Tue, 22 Apr 1997	12.559
Mon, 21 Apr 1997	12.499
Fri, 18 Apr 1997	12.519
Thu, 17 Apr 1997	12.576
Wed, 16 Apr 1997	12.517
Tue, 15 Apr 1997	12.534
Mon, 14 Apr 1997	12.382
Fri, 11 Apr 1997	12.495
Thu, 10 Apr 1997	12.494
Wed, 9 Apr 1997	12.482
Tue, 8 Apr 1997	12.441
Mon, 7 Apr 1997	12.590
Fri, 4 Apr 1997	12.475
Thu, 3 Apr 1997	12.449
Wed, 2 Apr 1997	12.538
Tue, 1 Apr 1997	12.525
Thu, 27 Mar 1997	12.323
Wed, 26 Mar 1997	12.433
Tue, 25 Mar 1997	12.397
Mon, 24 Mar 1997	12.303
Fri, 21 Mar 1997	12.220
Thu, 20 Mar 1997	12.200
Wed, 19 Mar 1997	12.248
Tue, 18 Mar 1997	12.243
Mon, 17 Mar 1997	12.281
Fri, 14 Mar 1997	12.435
Thu, 13 Mar 1997	12.252
Wed, 12 Mar 1997	12.234
Tue, 11 Mar 1997	12.259
Mon, 10 Mar 1997	12.177
Fri, 7 Mar 1997	12.356
Thu, 6 Mar 1997	12.342
Wed, 5 Mar 1997	12.303
Tue, 4 Mar 1997	12.372
Mon, 3 Mar 1997	12.282
Fri, 28 Feb 1997	12.213
Thu, 27 Feb 1997	12.167
Wed, 26 Feb 1997	12.193
Tue, 25 Feb 1997	12.125
Mon, 24 Feb 1997	12.030
Fri, 21 Feb 1997	11.971
Thu, 20 Feb 1997	11.955
Wed, 19 Feb 1997	12.004
Tue, 18 Feb 1997	11.913
Mon, 17 Feb 1997	12.003
Fri, 14 Feb 1997	11.942
Thu, 13 Feb 1997	12.018
Wed, 12 Feb 1997	12.120
Tue, 11 Feb 1997	12.167
Mon, 10 Feb 1997	11.998
Fri, 7 Feb 1997	12.074
Thu, 6 Feb 1997	12.034
Wed, 5 Feb 1997	12.050
Tue, 4 Feb 1997	11.839
Mon, 3 Feb 1997	11.763
Fri, 31 Jan 1997	11.594
Thu, 30 Jan 1997	11.707
Wed, 29 Jan 1997	11.793
Tue, 28 Jan 1997	11.755
Mon, 27 Jan 1997	11.760
Fri, 24 Jan 1997	11.741
Thu, 23 Jan 1997	11.817
Wed, 22 Jan 1997	11.829
Tue, 21 Jan 1997	11.764
Mon, 20 Jan 1997	11.791
Fri, 17 Jan 1997	11.733
Thu, 16 Jan 1997	11.623
Wed, 15 Jan 1997	11.668
Tue, 14 Jan 1997	11.628
Mon, 13 Jan 1997	11.587
Fri, 10 Jan 1997	11.607
Thu, 9 Jan 1997	11.723
Wed, 8 Jan 1997	11.762
Tue, 7 Jan 1997	11.803
Mon, 6 Jan 1997	11.712
Fri, 3 Jan 1997	11.691
Thu, 2 Jan 1997	11.596

Monthly averages

January		11.713
February		12.029
March		12.298
April		12.532
May		12.534
June		12.739
July		13.042
August		12.802
September		12.328
October		12.361
November		12.771
December		12.938

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"