1. Central bank exchange rates
  2. Bank of England
  3. SEK
  4. 2020

Bank of England SEK rates in 2020

Average 1 GBP = 11.799 SEK

The mean of all 254 publications in 2020, ranging from 11.023 to 12.730 SEK.

11.0011.5012.0012.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in SEK, newest first, one row per publication.

DateRate
Thu, 31 Dec 202011.146
Wed, 30 Dec 202011.136
Tue, 29 Dec 202011.069
Thu, 24 Dec 202011.236
Wed, 23 Dec 202011.218
Tue, 22 Dec 202011.108
Mon, 21 Dec 202011.023
Fri, 18 Dec 202011.175
Thu, 17 Dec 202011.237
Wed, 16 Dec 202011.287
Tue, 15 Dec 202011.263
Mon, 14 Dec 202011.226
Fri, 11 Dec 202011.197
Thu, 10 Dec 202011.213
Wed, 9 Dec 202011.371
Tue, 8 Dec 202011.323
Mon, 7 Dec 202011.169
Fri, 4 Dec 202011.374
Thu, 3 Dec 202011.384
Wed, 2 Dec 202011.343
Tue, 1 Dec 202011.365
Mon, 30 Nov 202011.409
Fri, 27 Nov 202011.347
Thu, 26 Nov 202011.373
Wed, 25 Nov 202011.416
Tue, 24 Nov 202011.448
Mon, 23 Nov 202011.504
Fri, 20 Nov 202011.441
Thu, 19 Nov 202011.424
Wed, 18 Nov 202011.420
Tue, 17 Nov 202011.440
Mon, 16 Nov 202011.372
Fri, 13 Nov 202011.452
Thu, 12 Nov 202011.315
Wed, 11 Nov 202011.425
Tue, 10 Nov 202011.413
Mon, 9 Nov 202011.331
Fri, 6 Nov 202011.377
Thu, 5 Nov 202011.395
Wed, 4 Nov 202011.426
Tue, 3 Nov 202011.544
Mon, 2 Nov 202011.513
Fri, 30 Oct 202011.515
Thu, 29 Oct 202011.534
Wed, 28 Oct 202011.489
Tue, 27 Oct 202011.361
Mon, 26 Oct 202011.396
Fri, 23 Oct 202011.447
Thu, 22 Oct 202011.478
Wed, 21 Oct 202011.484
Tue, 20 Oct 202011.343
Mon, 19 Oct 202011.437
Fri, 16 Oct 202011.435
Thu, 15 Oct 202011.455
Wed, 14 Oct 202011.497
Tue, 13 Oct 202011.435
Mon, 12 Oct 202011.495
Fri, 9 Oct 202011.424
Thu, 8 Oct 202011.486
Wed, 7 Oct 202011.458
Tue, 6 Oct 202011.553
Mon, 5 Oct 202011.529
Fri, 2 Oct 202011.515
Thu, 1 Oct 202011.491
Wed, 30 Sep 202011.580
Tue, 29 Sep 202011.519
Mon, 28 Sep 202011.659
Fri, 25 Sep 202011.586
Thu, 24 Sep 202011.624
Wed, 23 Sep 202011.466
Tue, 22 Sep 202011.322
Mon, 21 Sep 202011.348
Fri, 18 Sep 202011.347
Thu, 17 Sep 202011.405
Wed, 16 Sep 202011.418
Tue, 15 Sep 202011.294
Mon, 14 Sep 202011.291
Fri, 11 Sep 202011.225
Thu, 10 Sep 202011.251
Wed, 9 Sep 202011.392
Tue, 8 Sep 202011.478
Mon, 7 Sep 202011.535
Fri, 4 Sep 202011.606
Thu, 3 Sep 202011.627
Wed, 2 Sep 202011.590
Tue, 1 Sep 202011.659
Fri, 28 Aug 202011.539
Thu, 27 Aug 202011.535
Wed, 26 Aug 202011.518
Tue, 25 Aug 202011.507
Mon, 24 Aug 202011.473
Fri, 21 Aug 202011.496
Thu, 20 Aug 202011.470
Wed, 19 Aug 202011.431
Tue, 18 Aug 202011.444
Mon, 17 Aug 202011.392
Fri, 14 Aug 202011.407
Thu, 13 Aug 202011.355
Wed, 12 Aug 202011.330
Tue, 11 Aug 202011.459
Mon, 10 Aug 202011.438
Fri, 7 Aug 202011.407
Thu, 6 Aug 202011.426
Wed, 5 Aug 202011.385
Tue, 4 Aug 202011.427
Mon, 3 Aug 202011.433
Fri, 31 Jul 202011.470
Thu, 30 Jul 202011.415
Wed, 29 Jul 202011.352
Tue, 28 Jul 202011.345
Mon, 27 Jul 202011.251
Fri, 24 Jul 202011.313
Thu, 23 Jul 202011.288
Wed, 22 Jul 202011.263
Tue, 21 Jul 202011.353
Mon, 20 Jul 202011.359
Fri, 17 Jul 202011.326
Thu, 16 Jul 202011.397
Wed, 15 Jul 202011.434
Tue, 14 Jul 202011.405
Mon, 13 Jul 202011.534
Fri, 10 Jul 202011.614
Thu, 9 Jul 202011.622
Wed, 8 Jul 202011.574
Tue, 7 Jul 202011.622
Mon, 6 Jul 202011.577
Fri, 3 Jul 202011.619
Thu, 2 Jul 202011.627
Wed, 1 Jul 202011.584
Tue, 30 Jun 202011.515
Mon, 29 Jun 202011.425
Fri, 26 Jun 202011.544
Thu, 25 Jun 202011.591
Wed, 24 Jun 202011.613
Tue, 23 Jun 202011.609
Mon, 22 Jun 202011.685
Fri, 19 Jun 202011.691
Thu, 18 Jun 202011.672
Wed, 17 Jun 202011.724
Tue, 16 Jun 202011.816
Mon, 15 Jun 202011.743
Fri, 12 Jun 202011.733
Thu, 11 Jun 202011.660
Wed, 10 Jun 202011.796
Tue, 9 Jun 202011.667
Mon, 8 Jun 202011.703
Fri, 5 Jun 202011.677
Thu, 4 Jun 202011.577
Wed, 3 Jun 202011.703
Tue, 2 Jun 202011.709
Mon, 1 Jun 202011.705
Fri, 29 May 202011.653
Thu, 28 May 202011.747
Wed, 27 May 202011.787
Tue, 26 May 202011.901
Fri, 22 May 202011.808
Thu, 21 May 202011.765
Wed, 20 May 202011.750
Tue, 19 May 202011.822
Mon, 18 May 202011.914
Fri, 15 May 202011.962
Thu, 14 May 202012.013
Wed, 13 May 202011.970
Tue, 12 May 202011.975
Mon, 11 May 202012.150
Thu, 7 May 202012.115
Wed, 6 May 202012.179
Tue, 5 May 202012.241
Mon, 4 May 202012.274
Fri, 1 May 202012.293
Thu, 30 Apr 202012.322
Wed, 29 Apr 202012.276
Tue, 28 Apr 202012.304
Mon, 27 Apr 202012.460
Fri, 24 Apr 202012.412
Thu, 23 Apr 202012.423
Wed, 22 Apr 202012.439
Tue, 21 Apr 202012.401
Mon, 20 Apr 202012.478
Fri, 17 Apr 202012.478
Thu, 16 Apr 202012.495
Wed, 15 Apr 202012.524
Tue, 14 Apr 202012.540
Thu, 9 Apr 202012.395
Wed, 8 Apr 202012.446
Tue, 7 Apr 202012.327
Mon, 6 Apr 202012.461
Fri, 3 Apr 202012.475
Thu, 2 Apr 202012.494
Wed, 1 Apr 202012.454
Tue, 31 Mar 202012.274
Mon, 30 Mar 202012.468
Fri, 27 Mar 202012.299
Thu, 26 Mar 202012.069
Wed, 25 Mar 202011.974
Tue, 24 Mar 202011.992
Mon, 23 Mar 202011.851
Fri, 20 Mar 202012.142
Thu, 19 Mar 202012.108
Wed, 18 Mar 202012.048
Tue, 17 Mar 202011.952
Mon, 16 Mar 202012.090
Fri, 13 Mar 202012.170
Thu, 12 Mar 202012.332
Wed, 11 Mar 202012.238
Tue, 10 Mar 202012.294
Mon, 9 Mar 202012.343
Fri, 6 Mar 202012.197
Thu, 5 Mar 202012.219
Wed, 4 Mar 202012.167
Tue, 3 Mar 202012.066
Mon, 2 Mar 202012.185
Fri, 28 Feb 202012.381
Thu, 27 Feb 202012.426
Wed, 26 Feb 202012.586
Tue, 25 Feb 202012.669
Mon, 24 Feb 202012.578
Fri, 21 Feb 202012.605
Thu, 20 Feb 202012.640
Wed, 19 Feb 202012.684
Tue, 18 Feb 202012.730
Mon, 17 Feb 202012.618
Fri, 14 Feb 202012.640
Thu, 13 Feb 202012.626
Wed, 12 Feb 202012.485
Tue, 11 Feb 202012.473
Mon, 10 Feb 202012.490
Fri, 7 Feb 202012.471
Thu, 6 Feb 202012.452
Wed, 5 Feb 202012.436
Tue, 4 Feb 202012.509
Mon, 3 Feb 202012.564
Fri, 31 Jan 202012.712
Thu, 30 Jan 202012.643
Wed, 29 Jan 202012.507
Tue, 28 Jan 202012.507
Mon, 27 Jan 202012.571
Fri, 24 Jan 202012.503
Thu, 23 Jan 202012.522
Wed, 22 Jan 202012.513
Tue, 21 Jan 202012.427
Mon, 20 Jan 202012.370
Fri, 17 Jan 202012.397
Thu, 16 Jan 202012.396
Wed, 15 Jan 202012.308
Tue, 14 Jan 202012.307
Mon, 13 Jan 202012.299
Fri, 10 Jan 202012.404
Thu, 9 Jan 202012.385
Wed, 8 Jan 202012.381
Tue, 7 Jan 202012.399
Mon, 6 Jan 202012.384
Fri, 3 Jan 202012.277
Thu, 2 Jan 202012.320

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"