Bank of England SEK rates in 2002

Average 1 GBP = 14.576 SEK

The mean of all 252 publications in 2002, ranging from 13.948 to 15.153 SEK.

Every rate of 2002

1 GBP in SEK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	14.034
Mon, 30 Dec 2002	14.053
Fri, 27 Dec 2002	14.120
Tue, 24 Dec 2002	14.138
Mon, 23 Dec 2002	14.169
Fri, 20 Dec 2002	14.220
Thu, 19 Dec 2002	14.214
Wed, 18 Dec 2002	14.144
Tue, 17 Dec 2002	14.128
Mon, 16 Dec 2002	14.184
Fri, 13 Dec 2002	14.212
Thu, 12 Dec 2002	14.155
Wed, 11 Dec 2002	14.210
Tue, 10 Dec 2002	14.188
Mon, 9 Dec 2002	14.213
Fri, 6 Dec 2002	14.173
Thu, 5 Dec 2002	14.230
Wed, 4 Dec 2002	14.250
Tue, 3 Dec 2002	14.197
Mon, 2 Dec 2002	14.106
Fri, 29 Nov 2002	14.027
Thu, 28 Nov 2002	14.162
Wed, 27 Nov 2002	14.128
Tue, 26 Nov 2002	14.222
Mon, 25 Nov 2002	14.240
Fri, 22 Nov 2002	14.259
Thu, 21 Nov 2002	14.230
Wed, 20 Nov 2002	14.243
Tue, 19 Nov 2002	14.259
Mon, 18 Nov 2002	14.213
Fri, 15 Nov 2002	14.256
Thu, 14 Nov 2002	14.305
Wed, 13 Nov 2002	14.250
Tue, 12 Nov 2002	14.250
Mon, 11 Nov 2002	14.276
Fri, 8 Nov 2002	14.282
Thu, 7 Nov 2002	14.318
Wed, 6 Nov 2002	14.252
Tue, 5 Nov 2002	14.275
Mon, 4 Nov 2002	14.245
Fri, 1 Nov 2002	14.276
Thu, 31 Oct 2002	14.326
Wed, 30 Oct 2002	14.360
Tue, 29 Oct 2002	14.429
Mon, 28 Oct 2002	14.380
Fri, 25 Oct 2002	14.516
Thu, 24 Oct 2002	14.499
Wed, 23 Oct 2002	14.539
Tue, 22 Oct 2002	14.493
Mon, 21 Oct 2002	14.394
Fri, 18 Oct 2002	14.500
Thu, 17 Oct 2002	14.518
Wed, 16 Oct 2002	14.357
Tue, 15 Oct 2002	14.348
Mon, 14 Oct 2002	14.339
Fri, 11 Oct 2002	14.418
Thu, 10 Oct 2002	14.506
Wed, 9 Oct 2002	14.481
Tue, 8 Oct 2002	14.559
Mon, 7 Oct 2002	14.517
Fri, 4 Oct 2002	14.511
Thu, 3 Oct 2002	14.441
Wed, 2 Oct 2002	14.420
Tue, 1 Oct 2002	14.514
Mon, 30 Sep 2002	14.576
Fri, 27 Sep 2002	14.472
Thu, 26 Sep 2002	14.606
Wed, 25 Sep 2002	14.569
Tue, 24 Sep 2002	14.402
Mon, 23 Sep 2002	14.382
Fri, 20 Sep 2002	14.314
Thu, 19 Sep 2002	14.346
Wed, 18 Sep 2002	14.433
Tue, 17 Sep 2002	14.415
Mon, 16 Sep 2002	14.491
Fri, 13 Sep 2002	14.700
Thu, 12 Sep 2002	14.648
Wed, 11 Sep 2002	14.570
Tue, 10 Sep 2002	14.644
Mon, 9 Sep 2002	14.629
Fri, 6 Sep 2002	14.585
Thu, 5 Sep 2002	14.650
Wed, 4 Sep 2002	14.656
Tue, 3 Sep 2002	14.610
Mon, 2 Sep 2002	14.580
Fri, 30 Aug 2002	14.523
Thu, 29 Aug 2002	14.420
Wed, 28 Aug 2002	14.303
Tue, 27 Aug 2002	14.268
Fri, 23 Aug 2002	14.381
Thu, 22 Aug 2002	14.421
Wed, 21 Aug 2002	14.289
Tue, 20 Aug 2002	14.393
Mon, 19 Aug 2002	14.444
Fri, 16 Aug 2002	14.434
Thu, 15 Aug 2002	14.452
Wed, 14 Aug 2002	14.473
Tue, 13 Aug 2002	14.487
Mon, 12 Aug 2002	14.538
Fri, 9 Aug 2002	14.574
Thu, 8 Aug 2002	14.707
Wed, 7 Aug 2002	14.728
Tue, 6 Aug 2002	14.899
Mon, 5 Aug 2002	14.938
Fri, 2 Aug 2002	15.035
Thu, 1 Aug 2002	14.845
Wed, 31 Jul 2002	14.852
Tue, 30 Jul 2002	14.748
Mon, 29 Jul 2002	14.784
Fri, 26 Jul 2002	14.785
Thu, 25 Jul 2002	14.845
Wed, 24 Jul 2002	15.097
Tue, 23 Jul 2002	14.932
Mon, 22 Jul 2002	14.814
Fri, 19 Jul 2002	14.546
Thu, 18 Jul 2002	14.501
Wed, 17 Jul 2002	14.470
Tue, 16 Jul 2002	14.505
Mon, 15 Jul 2002	14.408
Fri, 12 Jul 2002	14.449
Thu, 11 Jul 2002	14.530
Wed, 10 Jul 2002	14.509
Tue, 9 Jul 2002	14.336
Mon, 8 Jul 2002	14.267
Fri, 5 Jul 2002	14.257
Thu, 4 Jul 2002	14.199
Wed, 3 Jul 2002	14.168
Tue, 2 Jul 2002	14.077
Mon, 1 Jul 2002	14.069
Fri, 28 Jun 2002	14.022
Thu, 27 Jun 2002	14.064
Wed, 26 Jun 2002	14.079
Tue, 25 Jun 2002	13.988
Mon, 24 Jun 2002	13.948
Fri, 21 Jun 2002	13.999
Thu, 20 Jun 2002	14.082
Wed, 19 Jun 2002	14.140
Tue, 18 Jun 2002	14.202
Mon, 17 Jun 2002	14.183
Fri, 14 Jun 2002	14.249
Thu, 13 Jun 2002	14.276
Wed, 12 Jun 2002	14.238
Tue, 11 Jun 2002	14.228
Mon, 10 Jun 2002	14.227
Fri, 7 Jun 2002	14.246
Thu, 6 Jun 2002	14.122
Wed, 5 Jun 2002	14.185
Fri, 31 May 2002	14.249
Thu, 30 May 2002	14.241
Wed, 29 May 2002	14.346
Tue, 28 May 2002	14.412
Mon, 27 May 2002	14.479
Fri, 24 May 2002	14.426
Thu, 23 May 2002	14.394
Wed, 22 May 2002	14.382
Tue, 21 May 2002	14.531
Mon, 20 May 2002	14.578
Fri, 17 May 2002	14.635
Thu, 16 May 2002	14.780
Wed, 15 May 2002	14.822
Tue, 14 May 2002	14.849
Mon, 13 May 2002	14.993
Fri, 10 May 2002	14.950
Thu, 9 May 2002	14.947
Wed, 8 May 2002	14.950
Tue, 7 May 2002	15.037
Fri, 3 May 2002	14.915
Thu, 2 May 2002	15.021
Wed, 1 May 2002	14.939
Tue, 30 Apr 2002	14.971
Mon, 29 Apr 2002	14.921
Fri, 26 Apr 2002	14.919
Thu, 25 Apr 2002	14.947
Wed, 24 Apr 2002	14.926
Tue, 23 Apr 2002	14.964
Mon, 22 Apr 2002	15.019
Fri, 19 Apr 2002	14.913
Thu, 18 Apr 2002	14.908
Wed, 17 Apr 2002	14.861
Tue, 16 Apr 2002	14.941
Mon, 15 Apr 2002	14.867
Fri, 12 Apr 2002	14.840
Thu, 11 Apr 2002	14.807
Wed, 10 Apr 2002	14.857
Tue, 9 Apr 2002	14.830
Mon, 8 Apr 2002	14.859
Fri, 5 Apr 2002	14.755
Thu, 4 Apr 2002	14.774
Wed, 3 Apr 2002	14.792
Tue, 2 Apr 2002	14.762
Thu, 28 Mar 2002	14.753
Wed, 27 Mar 2002	14.700
Tue, 26 Mar 2002	14.664
Mon, 25 Mar 2002	14.652
Fri, 22 Mar 2002	14.633
Thu, 21 Mar 2002	14.588
Wed, 20 Mar 2002	14.533
Tue, 19 Mar 2002	14.606
Mon, 18 Mar 2002	14.677
Fri, 15 Mar 2002	14.706
Thu, 14 Mar 2002	14.715
Wed, 13 Mar 2002	14.721
Tue, 12 Mar 2002	14.711
Mon, 11 Mar 2002	14.732
Fri, 8 Mar 2002	14.750
Thu, 7 Mar 2002	14.677
Wed, 6 Mar 2002	14.688
Tue, 5 Mar 2002	14.784
Mon, 4 Mar 2002	14.804
Fri, 1 Mar 2002	14.896
Thu, 28 Feb 2002	14.799
Wed, 27 Feb 2002	14.869
Tue, 26 Feb 2002	14.918
Mon, 25 Feb 2002	14.897
Fri, 22 Feb 2002	14.937
Thu, 21 Feb 2002	14.959
Wed, 20 Feb 2002	15.058
Tue, 19 Feb 2002	15.019
Mon, 18 Feb 2002	15.078
Fri, 15 Feb 2002	15.060
Thu, 14 Feb 2002	15.091
Wed, 13 Feb 2002	15.153
Tue, 12 Feb 2002	15.128
Mon, 11 Feb 2002	14.996
Fri, 8 Feb 2002	15.032
Thu, 7 Feb 2002	14.995
Wed, 6 Feb 2002	14.996
Tue, 5 Feb 2002	15.086
Mon, 4 Feb 2002	15.109
Fri, 1 Feb 2002	15.084
Thu, 31 Jan 2002	15.039
Wed, 30 Jan 2002	15.080
Tue, 29 Jan 2002	15.075
Mon, 28 Jan 2002	15.121
Fri, 25 Jan 2002	15.057
Thu, 24 Jan 2002	14.960
Wed, 23 Jan 2002	14.946
Tue, 22 Jan 2002	14.978
Mon, 21 Jan 2002	14.998
Fri, 18 Jan 2002	14.993
Thu, 17 Jan 2002	15.107
Wed, 16 Jan 2002	15.038
Tue, 15 Jan 2002	14.950
Mon, 14 Jan 2002	14.979
Fri, 11 Jan 2002	14.843
Thu, 10 Jan 2002	14.874
Wed, 9 Jan 2002	14.958
Tue, 8 Jan 2002	14.991
Mon, 7 Jan 2002	14.846
Fri, 4 Jan 2002	14.887
Thu, 3 Jan 2002	14.827
Wed, 2 Jan 2002	14.838

Monthly averages

January		14.972
February		15.013
March		14.700
April		14.878
May		14.676
June		14.138
July		14.528
August		14.550
September		14.537
October		14.451
November		14.237
December		14.167

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"