1. Central bank exchange rates
  2. Bank of England
  3. SEK
  4. 2014

Bank of England SEK rates in 2014

Average 1 GBP = 11.296 SEK

The mean of all 253 publications in 2014, ranging from 10.510 to 12.160 SEK.

10.5011.0011.5012.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 GBP in SEK, newest first, one row per publication.

DateRate
Wed, 31 Dec 201412.068
Tue, 30 Dec 201412.056
Mon, 29 Dec 201412.160
Wed, 24 Dec 201412.107
Tue, 23 Dec 201412.096
Mon, 22 Dec 201412.155
Fri, 19 Dec 201412.082
Thu, 18 Dec 201412.051
Wed, 17 Dec 201412.000
Tue, 16 Dec 201411.980
Mon, 15 Dec 201411.925
Fri, 12 Dec 201411.844
Thu, 11 Dec 201411.860
Wed, 10 Dec 201411.814
Tue, 9 Dec 201411.760
Mon, 8 Dec 201411.809
Fri, 5 Dec 201411.790
Thu, 4 Dec 201411.722
Wed, 3 Dec 201411.807
Tue, 2 Dec 201411.735
Mon, 1 Dec 201411.655
Fri, 28 Nov 201411.659
Thu, 27 Nov 201411.692
Wed, 26 Nov 201411.655
Tue, 25 Nov 201411.686
Mon, 24 Nov 201411.677
Fri, 21 Nov 201411.693
Thu, 20 Nov 201411.622
Wed, 19 Nov 201411.579
Tue, 18 Nov 201411.541
Mon, 17 Nov 201411.621
Fri, 14 Nov 201411.597
Thu, 13 Nov 201411.690
Wed, 12 Nov 201411.730
Tue, 11 Nov 201411.774
Mon, 10 Nov 201411.757
Fri, 7 Nov 201411.793
Thu, 6 Nov 201411.761
Wed, 5 Nov 201411.779
Tue, 4 Nov 201411.818
Mon, 3 Nov 201411.833
Fri, 31 Oct 201411.840
Thu, 30 Oct 201411.757
Wed, 29 Oct 201411.789
Tue, 28 Oct 201411.840
Mon, 27 Oct 201411.764
Fri, 24 Oct 201411.661
Thu, 23 Oct 201411.641
Wed, 22 Oct 201411.656
Tue, 21 Oct 201411.660
Mon, 20 Oct 201411.612
Fri, 17 Oct 201411.561
Thu, 16 Oct 201411.499
Wed, 15 Oct 201411.486
Tue, 14 Oct 201411.515
Mon, 13 Oct 201411.520
Fri, 10 Oct 201411.595
Thu, 9 Oct 201411.628
Wed, 8 Oct 201411.587
Tue, 7 Oct 201411.578
Mon, 6 Oct 201411.577
Fri, 3 Oct 201411.615
Thu, 2 Oct 201411.606
Wed, 1 Oct 201411.709
Tue, 30 Sep 201411.687
Mon, 29 Sep 201411.786
Fri, 26 Sep 201411.788
Thu, 25 Sep 201411.771
Wed, 24 Sep 201411.717
Tue, 23 Sep 201411.679
Mon, 22 Sep 201411.686
Fri, 19 Sep 201411.671
Thu, 18 Sep 201411.660
Wed, 17 Sep 201411.647
Tue, 16 Sep 201411.561
Mon, 15 Sep 201411.560
Fri, 12 Sep 201411.580
Thu, 11 Sep 201411.550
Wed, 10 Sep 201411.458
Tue, 9 Sep 201411.461
Mon, 8 Sep 201411.442
Fri, 5 Sep 201411.574
Thu, 4 Sep 201411.577
Wed, 3 Sep 201411.538
Tue, 2 Sep 201411.567
Mon, 1 Sep 201411.625
Fri, 29 Aug 201411.578
Thu, 28 Aug 201411.564
Wed, 27 Aug 201411.513
Tue, 26 Aug 201411.507
Fri, 22 Aug 201411.465
Thu, 21 Aug 201411.442
Wed, 20 Aug 201411.481
Tue, 19 Aug 201411.416
Mon, 18 Aug 201411.470
Fri, 15 Aug 201411.437
Thu, 14 Aug 201411.430
Wed, 13 Aug 201411.469
Tue, 12 Aug 201411.563
Mon, 11 Aug 201411.522
Fri, 8 Aug 201411.572
Thu, 7 Aug 201411.643
Wed, 6 Aug 201411.641
Tue, 5 Aug 201411.624
Mon, 4 Aug 201411.608
Fri, 1 Aug 201411.565
Thu, 31 Jul 201411.660
Wed, 30 Jul 201411.644
Tue, 29 Jul 201411.597
Mon, 28 Jul 201411.614
Fri, 25 Jul 201411.583
Thu, 24 Jul 201411.615
Wed, 23 Jul 201411.643
Tue, 22 Jul 201411.683
Mon, 21 Jul 201411.690
Fri, 18 Jul 201411.682
Thu, 17 Jul 201411.672
Wed, 16 Jul 201411.702
Tue, 15 Jul 201411.670
Mon, 14 Jul 201411.607
Fri, 11 Jul 201411.619
Thu, 10 Jul 201411.604
Wed, 9 Jul 201411.627
Tue, 8 Jul 201411.693
Mon, 7 Jul 201411.703
Fri, 4 Jul 201411.746
Thu, 3 Jul 201411.697
Wed, 2 Jul 201411.518
Tue, 1 Jul 201411.480
Mon, 30 Jun 201411.434
Fri, 27 Jun 201411.463
Thu, 26 Jun 201411.489
Wed, 25 Jun 201411.438
Tue, 24 Jun 201411.425
Mon, 23 Jun 201411.402
Fri, 20 Jun 201411.470
Thu, 19 Jun 201411.404
Wed, 18 Jun 201411.283
Tue, 17 Jun 201411.269
Mon, 16 Jun 201411.252
Fri, 13 Jun 201411.275
Thu, 12 Jun 201411.266
Wed, 11 Jun 201411.237
Tue, 10 Jun 201411.227
Mon, 9 Jun 201411.217
Fri, 6 Jun 201411.128
Thu, 5 Jun 201411.225
Wed, 4 Jun 201411.145
Tue, 3 Jun 201411.192
Mon, 2 Jun 201411.200
Fri, 30 May 201411.204
Thu, 29 May 201411.092
Wed, 28 May 201411.104
Tue, 27 May 201411.147
Fri, 23 May 201411.195
Thu, 22 May 201411.111
Wed, 21 May 201411.106
Tue, 20 May 201411.093
Mon, 19 May 201411.091
Fri, 16 May 201411.054
Thu, 15 May 201411.025
Wed, 14 May 201411.006
Tue, 13 May 201411.033
Mon, 12 May 201411.075
Fri, 9 May 201411.057
Thu, 8 May 201411.028
Wed, 7 May 201411.016
Tue, 6 May 201411.049
Fri, 2 May 201410.992
Thu, 1 May 201410.986
Wed, 30 Apr 201411.006
Tue, 29 Apr 201411.056
Mon, 28 Apr 201410.994
Fri, 25 Apr 201411.077
Thu, 24 Apr 201411.052
Wed, 23 Apr 201411.027
Tue, 22 Apr 201411.079
Thu, 17 Apr 201411.074
Wed, 16 Apr 201411.081
Tue, 15 Apr 201410.990
Mon, 14 Apr 201410.980
Fri, 11 Apr 201410.924
Thu, 10 Apr 201410.960
Wed, 9 Apr 201410.889
Tue, 8 Apr 201410.879
Mon, 7 Apr 201410.854
Fri, 4 Apr 201410.860
Thu, 3 Apr 201410.844
Wed, 2 Apr 201410.778
Tue, 1 Apr 201410.737
Mon, 31 Mar 201410.808
Fri, 28 Mar 201410.820
Thu, 27 Mar 201410.766
Wed, 26 Mar 201410.698
Tue, 25 Mar 201410.609
Mon, 24 Mar 201410.600
Fri, 21 Mar 201410.620
Thu, 20 Mar 201410.585
Wed, 19 Mar 201410.575
Tue, 18 Mar 201410.510
Mon, 17 Mar 201410.570
Fri, 14 Mar 201410.609
Thu, 13 Mar 201410.599
Wed, 12 Mar 201410.566
Tue, 11 Mar 201410.593
Mon, 10 Mar 201410.624
Fri, 7 Mar 201410.691
Thu, 6 Mar 201410.708
Wed, 5 Mar 201410.752
Tue, 4 Mar 201410.756
Mon, 3 Mar 201410.778
Fri, 28 Feb 201410.735
Thu, 27 Feb 201410.878
Wed, 26 Feb 201410.850
Tue, 25 Feb 201410.835
Mon, 24 Feb 201410.811
Fri, 21 Feb 201410.915
Thu, 20 Feb 201410.909
Wed, 19 Feb 201410.851
Tue, 18 Feb 201410.824
Mon, 17 Feb 201410.800
Fri, 14 Feb 201410.800
Thu, 13 Feb 201410.755
Wed, 12 Feb 201410.700
Tue, 11 Feb 201410.594
Mon, 10 Feb 201410.629
Fri, 7 Feb 201410.650
Thu, 6 Feb 201410.603
Wed, 5 Feb 201410.648
Tue, 4 Feb 201410.635
Mon, 3 Feb 201410.668
Fri, 31 Jan 201410.758
Thu, 30 Jan 201410.761
Wed, 29 Jan 201410.702
Tue, 28 Jan 201410.667
Mon, 27 Jan 201410.660
Fri, 24 Jan 201410.632
Thu, 23 Jan 201410.693
Wed, 22 Jan 201410.735
Tue, 21 Jan 201410.694
Mon, 20 Jan 201410.642
Fri, 17 Jan 201410.628
Thu, 16 Jan 201410.569
Wed, 15 Jan 201410.592
Tue, 14 Jan 201410.587
Mon, 13 Jan 201410.649
Fri, 10 Jan 201410.705
Thu, 9 Jan 201410.813
Wed, 8 Jan 201410.799
Tue, 7 Jan 201410.694
Mon, 6 Jan 201410.693
Fri, 3 Jan 201410.707
Thu, 2 Jan 201410.668

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"