1. Central bank exchange rates
  2. Bank of England
  3. SEK
  4. 2010

Bank of England SEK rates in 2010

Average 1 GBP = 11.125 SEK

The mean of all 253 publications in 2010, ranging from 10.349 to 11.845 SEK.

10.5011.0011.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 GBP in SEK, newest first, one row per publication.

DateRate
Fri, 31 Dec 201010.525
Thu, 30 Dec 201010.407
Wed, 29 Dec 201010.565
Fri, 24 Dec 201010.587
Thu, 23 Dec 201010.580
Wed, 22 Dec 201010.575
Tue, 21 Dec 201010.557
Mon, 20 Dec 201010.630
Fri, 17 Dec 201010.579
Thu, 16 Dec 201010.662
Wed, 15 Dec 201010.641
Tue, 14 Dec 201010.755
Mon, 13 Dec 201010.851
Fri, 10 Dec 201010.891
Thu, 9 Dec 201010.876
Wed, 8 Dec 201010.925
Tue, 7 Dec 201010.830
Mon, 6 Dec 201010.747
Fri, 3 Dec 201010.714
Thu, 2 Dec 201010.774
Wed, 1 Dec 201010.920
Tue, 30 Nov 201010.952
Mon, 29 Nov 201010.919
Fri, 26 Nov 201010.954
Thu, 25 Nov 201010.923
Wed, 24 Nov 201010.928
Tue, 23 Nov 201011.058
Mon, 22 Nov 201011.013
Fri, 19 Nov 201010.969
Thu, 18 Nov 201011.012
Wed, 17 Nov 201011.025
Tue, 16 Nov 201011.057
Mon, 15 Nov 201011.059
Fri, 12 Nov 201011.030
Thu, 11 Nov 201011.027
Wed, 10 Nov 201010.866
Tue, 9 Nov 201010.754
Mon, 8 Nov 201010.805
Fri, 5 Nov 201010.698
Thu, 4 Nov 201010.609
Wed, 3 Nov 201010.692
Tue, 2 Nov 201010.634
Mon, 1 Nov 201010.741
Fri, 29 Oct 201010.722
Thu, 28 Oct 201010.716
Wed, 27 Oct 201010.689
Tue, 26 Oct 201010.646
Mon, 25 Oct 201010.349
Fri, 22 Oct 201010.391
Thu, 21 Oct 201010.447
Wed, 20 Oct 201010.568
Tue, 19 Oct 201010.654
Mon, 18 Oct 201010.561
Fri, 15 Oct 201010.588
Thu, 14 Oct 201010.492
Wed, 13 Oct 201010.504
Tue, 12 Oct 201010.572
Mon, 11 Oct 201010.600
Fri, 8 Oct 201010.639
Thu, 7 Oct 201010.600
Wed, 6 Oct 201010.661
Tue, 5 Oct 201010.651
Mon, 4 Oct 201010.734
Fri, 1 Oct 201010.626
Thu, 30 Sep 201010.606
Wed, 29 Sep 201010.649
Tue, 28 Sep 201010.736
Mon, 27 Sep 201010.830
Fri, 24 Sep 201010.775
Thu, 23 Sep 201010.832
Wed, 22 Sep 201010.712
Tue, 21 Sep 201010.819
Mon, 20 Sep 201010.893
Fri, 17 Sep 201011.039
Thu, 16 Sep 201011.036
Wed, 15 Sep 201011.053
Tue, 14 Sep 201010.973
Mon, 13 Sep 201011.025
Fri, 10 Sep 201011.124
Thu, 9 Sep 201011.230
Wed, 8 Sep 201011.237
Tue, 7 Sep 201011.191
Mon, 6 Sep 201011.130
Fri, 3 Sep 201011.177
Thu, 2 Sep 201011.181
Wed, 1 Sep 201011.237
Tue, 31 Aug 201011.326
Fri, 27 Aug 201011.417
Thu, 26 Aug 201011.511
Wed, 25 Aug 201011.547
Tue, 24 Aug 201011.538
Mon, 23 Aug 201011.501
Fri, 20 Aug 201011.528
Thu, 19 Aug 201011.521
Wed, 18 Aug 201011.468
Tue, 17 Aug 201011.412
Mon, 16 Aug 201011.538
Fri, 13 Aug 201011.617
Thu, 12 Aug 201011.492
Wed, 11 Aug 201011.513
Tue, 10 Aug 201011.325
Mon, 9 Aug 201011.322
Fri, 6 Aug 201011.317
Thu, 5 Aug 201011.317
Wed, 4 Aug 201011.341
Tue, 3 Aug 201011.315
Mon, 2 Aug 201011.270
Fri, 30 Jul 201011.319
Thu, 29 Jul 201011.286
Wed, 28 Jul 201011.385
Tue, 27 Jul 201011.346
Mon, 26 Jul 201011.332
Fri, 23 Jul 201011.370
Thu, 22 Jul 201011.163
Wed, 21 Jul 201011.218
Tue, 20 Jul 201011.258
Mon, 19 Jul 201011.172
Fri, 16 Jul 201011.236
Thu, 15 Jul 201011.258
Wed, 14 Jul 201011.259
Tue, 13 Jul 201011.279
Mon, 12 Jul 201011.335
Fri, 9 Jul 201011.325
Thu, 8 Jul 201011.419
Wed, 7 Jul 201011.558
Tue, 6 Jul 201011.562
Mon, 5 Jul 201011.596
Fri, 2 Jul 201011.565
Thu, 1 Jul 201011.682
Wed, 30 Jun 201011.644
Tue, 29 Jun 201011.762
Mon, 28 Jun 201011.671
Fri, 25 Jun 201011.646
Thu, 24 Jun 201011.647
Wed, 23 Jun 201011.611
Tue, 22 Jun 201011.486
Mon, 21 Jun 201011.384
Fri, 18 Jun 201011.413
Thu, 17 Jun 201011.472
Wed, 16 Jun 201011.574
Tue, 15 Jun 201011.499
Mon, 14 Jun 201011.547
Fri, 11 Jun 201011.558
Thu, 10 Jun 201011.583
Wed, 9 Jun 201011.634
Tue, 8 Jun 201011.639
Mon, 7 Jun 201011.721
Fri, 4 Jun 201011.595
Thu, 3 Jun 201011.418
Wed, 2 Jun 201011.425
Tue, 1 Jun 201011.434
Fri, 28 May 201011.344
Thu, 27 May 201011.465
Wed, 26 May 201011.469
Tue, 25 May 201011.516
Mon, 24 May 201011.299
Fri, 21 May 201011.297
Thu, 20 May 201011.386
Wed, 19 May 201011.262
Tue, 18 May 201011.145
Mon, 17 May 201011.233
Fri, 14 May 201011.250
Thu, 13 May 201011.160
Wed, 12 May 201011.196
Tue, 11 May 201011.343
Mon, 10 May 201011.283
Fri, 7 May 201011.363
Thu, 6 May 201011.419
Wed, 5 May 201011.341
Tue, 4 May 201011.137
Fri, 30 Apr 201011.098
Thu, 29 Apr 201011.082
Wed, 28 Apr 201011.090
Tue, 27 Apr 201011.068
Mon, 26 Apr 201011.094
Fri, 23 Apr 201011.014
Thu, 22 Apr 201011.150
Wed, 21 Apr 201011.065
Tue, 20 Apr 201010.973
Mon, 19 Apr 201010.999
Fri, 16 Apr 201011.062
Thu, 15 Apr 201011.055
Wed, 14 Apr 201011.032
Tue, 13 Apr 201011.035
Mon, 12 Apr 201011.039
Fri, 9 Apr 201011.090
Thu, 8 Apr 201011.038
Wed, 7 Apr 201011.027
Tue, 6 Apr 201010.985
Thu, 1 Apr 201010.964
Wed, 31 Mar 201010.914
Tue, 30 Mar 201010.974
Mon, 29 Mar 201010.879
Fri, 26 Mar 201010.811
Thu, 25 Mar 201010.752
Wed, 24 Mar 201010.838
Tue, 23 Mar 201010.806
Mon, 22 Mar 201010.863
Fri, 19 Mar 201010.748
Thu, 18 Mar 201010.891
Wed, 17 Mar 201010.819
Tue, 16 Mar 201010.733
Mon, 15 Mar 201010.730
Fri, 12 Mar 201010.710
Thu, 11 Mar 201010.676
Wed, 10 Mar 201010.657
Tue, 9 Mar 201010.727
Mon, 8 Mar 201010.702
Fri, 5 Mar 201010.749
Thu, 4 Mar 201010.756
Wed, 3 Mar 201010.771
Tue, 2 Mar 201010.747
Mon, 1 Mar 201010.799
Fri, 26 Feb 201010.825
Thu, 25 Feb 201011.006
Wed, 24 Feb 201011.094
Tue, 23 Feb 201011.166
Mon, 22 Feb 201011.177
Fri, 19 Feb 201011.246
Thu, 18 Feb 201011.245
Wed, 17 Feb 201011.293
Tue, 16 Feb 201011.326
Mon, 15 Feb 201011.345
Fri, 12 Feb 201011.379
Thu, 11 Feb 201011.412
Wed, 10 Feb 201011.422
Tue, 9 Feb 201011.503
Mon, 8 Feb 201011.589
Fri, 5 Feb 201011.662
Thu, 4 Feb 201011.651
Wed, 3 Feb 201011.568
Tue, 2 Feb 201011.574
Mon, 1 Feb 201011.585
Fri, 29 Jan 201011.760
Thu, 28 Jan 201011.845
Wed, 27 Jan 201011.834
Tue, 26 Jan 201011.777
Mon, 25 Jan 201011.719
Fri, 22 Jan 201011.655
Thu, 21 Jan 201011.670
Wed, 20 Jan 201011.693
Tue, 19 Jan 201011.608
Mon, 18 Jan 201011.483
Fri, 15 Jan 201011.492
Thu, 14 Jan 201011.485
Wed, 13 Jan 201011.441
Tue, 12 Jan 201011.396
Mon, 11 Jan 201011.345
Fri, 8 Jan 201011.397
Thu, 7 Jan 201011.340
Wed, 6 Jan 201011.351
Tue, 5 Jan 201011.354
Mon, 4 Jan 201011.355

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"