Bank of England SEK rates in 2003

Average 1 GBP = 13.189 SEK

The mean of all 253 publications in 2003, ranging from 12.606 to 14.157 SEK.

Every rate of 2003

1 GBP in SEK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	12.882
Tue, 30 Dec 2003	12.889
Mon, 29 Dec 2003	12.873
Wed, 24 Dec 2003	12.960
Tue, 23 Dec 2003	12.910
Mon, 22 Dec 2003	12.885
Fri, 19 Dec 2003	12.971
Thu, 18 Dec 2003	12.958
Wed, 17 Dec 2003	12.852
Tue, 16 Dec 2003	12.822
Mon, 15 Dec 2003	12.809
Fri, 12 Dec 2003	12.770
Thu, 11 Dec 2003	12.891
Wed, 10 Dec 2003	12.778
Tue, 9 Dec 2003	12.751
Mon, 8 Dec 2003	12.662
Fri, 5 Dec 2003	12.730
Thu, 4 Dec 2003	12.777
Wed, 3 Dec 2003	12.807
Tue, 2 Dec 2003	12.894
Mon, 1 Dec 2003	12.978
Fri, 28 Nov 2003	12.995
Thu, 27 Nov 2003	13.011
Wed, 26 Nov 2003	12.945
Tue, 25 Nov 2003	12.910
Mon, 24 Nov 2003	12.911
Fri, 21 Nov 2003	12.804
Thu, 20 Nov 2003	12.849
Wed, 19 Nov 2003	12.793
Tue, 18 Nov 2003	12.810
Mon, 17 Nov 2003	12.856
Fri, 14 Nov 2003	12.822
Thu, 13 Nov 2003	12.903
Wed, 12 Nov 2003	12.911
Tue, 11 Nov 2003	12.999
Mon, 10 Nov 2003	13.048
Fri, 7 Nov 2003	13.025
Thu, 6 Nov 2003	13.161
Wed, 5 Nov 2003	13.235
Tue, 4 Nov 2003	13.190
Mon, 3 Nov 2003	13.289
Fri, 31 Oct 2003	13.235
Thu, 30 Oct 2003	13.151
Wed, 29 Oct 2003	13.102
Tue, 28 Oct 2003	13.148
Mon, 27 Oct 2003	13.077
Fri, 24 Oct 2003	13.044
Thu, 23 Oct 2003	12.995
Wed, 22 Oct 2003	12.919
Tue, 21 Oct 2003	12.947
Mon, 20 Oct 2003	13.023
Fri, 17 Oct 2003	12.917
Thu, 16 Oct 2003	12.927
Wed, 15 Oct 2003	12.843
Tue, 14 Oct 2003	12.779
Mon, 13 Oct 2003	12.820
Fri, 10 Oct 2003	12.703
Thu, 9 Oct 2003	12.739
Wed, 8 Oct 2003	12.606
Tue, 7 Oct 2003	12.682
Mon, 6 Oct 2003	12.823
Fri, 3 Oct 2003	12.898
Thu, 2 Oct 2003	12.840
Wed, 1 Oct 2003	12.878
Tue, 30 Sep 2003	12.852
Mon, 29 Sep 2003	12.835
Fri, 26 Sep 2003	12.923
Thu, 25 Sep 2003	12.849
Wed, 24 Sep 2003	12.842
Tue, 23 Sep 2003	12.927
Mon, 22 Sep 2003	12.999
Fri, 19 Sep 2003	13.022
Thu, 18 Sep 2003	12.966
Wed, 17 Sep 2003	12.925
Tue, 16 Sep 2003	12.917
Mon, 15 Sep 2003	12.982
Fri, 12 Sep 2003	12.929
Thu, 11 Sep 2003	12.940
Wed, 10 Sep 2003	12.958
Tue, 9 Sep 2003	12.998
Mon, 8 Sep 2003	13.042
Fri, 5 Sep 2003	13.102
Thu, 4 Sep 2003	13.230
Wed, 3 Sep 2003	13.217
Tue, 2 Sep 2003	13.267
Mon, 1 Sep 2003	13.147
Fri, 29 Aug 2003	13.230
Thu, 28 Aug 2003	13.349
Wed, 27 Aug 2003	13.347
Tue, 26 Aug 2003	13.403
Fri, 22 Aug 2003	13.369
Thu, 21 Aug 2003	13.287
Wed, 20 Aug 2003	13.235
Tue, 19 Aug 2003	13.262
Mon, 18 Aug 2003	13.195
Fri, 15 Aug 2003	13.066
Thu, 14 Aug 2003	13.090
Wed, 13 Aug 2003	13.134
Tue, 12 Aug 2003	13.099
Mon, 11 Aug 2003	13.101
Fri, 8 Aug 2003	13.082
Thu, 7 Aug 2003	13.059
Wed, 6 Aug 2003	13.049
Tue, 5 Aug 2003	13.057
Mon, 4 Aug 2003	13.114
Fri, 1 Aug 2003	13.200
Thu, 31 Jul 2003	13.203
Wed, 30 Jul 2003	13.040
Tue, 29 Jul 2003	12.990
Mon, 28 Jul 2003	12.979
Fri, 25 Jul 2003	12.953
Thu, 24 Jul 2003	12.928
Wed, 23 Jul 2003	12.953
Tue, 22 Jul 2003	13.090
Mon, 21 Jul 2003	13.080
Fri, 18 Jul 2003	13.072
Thu, 17 Jul 2003	13.137
Wed, 16 Jul 2003	13.037
Tue, 15 Jul 2003	13.047
Mon, 14 Jul 2003	13.144
Fri, 11 Jul 2003	13.203
Thu, 10 Jul 2003	13.132
Wed, 9 Jul 2003	13.165
Tue, 8 Jul 2003	13.243
Mon, 7 Jul 2003	13.416
Fri, 4 Jul 2003	13.344
Thu, 3 Jul 2003	13.325
Wed, 2 Jul 2003	13.283
Tue, 1 Jul 2003	13.215
Mon, 30 Jun 2003	13.214
Fri, 27 Jun 2003	13.251
Thu, 26 Jun 2003	13.343
Wed, 25 Jun 2003	13.279
Tue, 24 Jun 2003	13.236
Mon, 23 Jun 2003	13.172
Fri, 20 Jun 2003	13.013
Thu, 19 Jun 2003	13.008
Wed, 18 Jun 2003	13.014
Tue, 17 Jun 2003	12.957
Mon, 16 Jun 2003	12.876
Fri, 13 Jun 2003	12.852
Thu, 12 Jun 2003	12.925
Wed, 11 Jun 2003	12.913
Tue, 10 Jun 2003	12.871
Mon, 9 Jun 2003	12.786
Fri, 6 Jun 2003	12.950
Thu, 5 Jun 2003	12.721
Wed, 4 Jun 2003	12.741
Tue, 3 Jun 2003	12.696
Mon, 2 Jun 2003	12.717
Fri, 30 May 2003	12.726
Thu, 29 May 2003	12.779
Wed, 28 May 2003	12.718
Tue, 27 May 2003	12.711
Fri, 23 May 2003	12.767
Thu, 22 May 2003	12.789
Wed, 21 May 2003	12.869
Tue, 20 May 2003	12.869
Mon, 19 May 2003	12.849
Fri, 16 May 2003	12.894
Thu, 15 May 2003	12.981
Wed, 14 May 2003	12.928
Tue, 13 May 2003	12.816
Mon, 12 May 2003	12.816
Fri, 9 May 2003	12.793
Thu, 8 May 2003	12.756
Wed, 7 May 2003	12.759
Tue, 6 May 2003	12.940
Fri, 2 May 2003	12.996
Thu, 1 May 2003	13.050
Wed, 30 Apr 2003	13.069
Tue, 29 Apr 2003	13.161
Mon, 28 Apr 2003	13.225
Fri, 25 Apr 2003	13.165
Thu, 24 Apr 2003	13.169
Wed, 23 Apr 2003	13.172
Tue, 22 Apr 2003	13.148
Thu, 17 Apr 2003	13.256
Wed, 16 Apr 2003	13.309
Tue, 15 Apr 2003	13.336
Mon, 14 Apr 2003	13.326
Fri, 11 Apr 2003	13.330
Thu, 10 Apr 2003	13.287
Wed, 9 Apr 2003	13.289
Tue, 8 Apr 2003	13.284
Mon, 7 Apr 2003	13.388
Fri, 4 Apr 2003	13.416
Thu, 3 Apr 2003	13.468
Wed, 2 Apr 2003	13.426
Tue, 1 Apr 2003	13.358
Mon, 31 Mar 2003	13.401
Fri, 28 Mar 2003	13.429
Thu, 27 Mar 2003	13.534
Wed, 26 Mar 2003	13.603
Tue, 25 Mar 2003	13.594
Mon, 24 Mar 2003	13.636
Fri, 21 Mar 2003	13.594
Thu, 20 Mar 2003	13.532
Wed, 19 Mar 2003	13.561
Tue, 18 Mar 2003	13.571
Mon, 17 Mar 2003	13.564
Fri, 14 Mar 2003	13.565
Thu, 13 Mar 2003	13.675
Wed, 12 Mar 2003	13.592
Tue, 11 Mar 2003	13.534
Mon, 10 Mar 2003	13.386
Fri, 7 Mar 2003	13.396
Thu, 6 Mar 2003	13.417
Wed, 5 Mar 2003	13.402
Tue, 4 Mar 2003	13.331
Mon, 3 Mar 2003	13.413
Fri, 28 Feb 2003	13.407
Thu, 27 Feb 2003	13.404
Wed, 26 Feb 2003	13.336
Tue, 25 Feb 2003	13.323
Mon, 24 Feb 2003	13.433
Fri, 21 Feb 2003	13.447
Thu, 20 Feb 2003	13.444
Wed, 19 Feb 2003	13.529
Tue, 18 Feb 2003	13.606
Mon, 17 Feb 2003	13.587
Fri, 14 Feb 2003	13.602
Thu, 13 Feb 2003	13.651
Wed, 12 Feb 2003	13.739
Tue, 11 Feb 2003	13.812
Mon, 10 Feb 2003	13.862
Fri, 7 Feb 2003	13.829
Thu, 6 Feb 2003	13.903
Wed, 5 Feb 2003	14.047
Tue, 4 Feb 2003	14.005
Mon, 3 Feb 2003	14.082
Fri, 31 Jan 2003	14.157
Thu, 30 Jan 2003	14.044
Wed, 29 Jan 2003	13.957
Tue, 28 Jan 2003	13.995
Mon, 27 Jan 2003	13.922
Fri, 24 Jan 2003	13.903
Thu, 23 Jan 2003	13.966
Wed, 22 Jan 2003	13.943
Tue, 21 Jan 2003	13.871
Mon, 20 Jan 2003	13.845
Fri, 17 Jan 2003	13.965
Thu, 16 Jan 2003	13.960
Wed, 15 Jan 2003	13.905
Tue, 14 Jan 2003	13.937
Mon, 13 Jan 2003	13.944
Fri, 10 Jan 2003	13.981
Thu, 9 Jan 2003	13.983
Wed, 8 Jan 2003	13.988
Tue, 7 Jan 2003	13.950
Mon, 6 Jan 2003	13.978
Fri, 3 Jan 2003	13.984
Thu, 2 Jan 2003	14.038

Monthly averages

January		13.964
February		13.652
March		13.511
April		13.279
May		12.840
June		12.978
July		13.129
August		13.186
September		12.994
October		12.917
November		12.973
December		12.850

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"