1. Central bank exchange rates
  2. Bank of England
  3. SEK
  4. 2016

Bank of England SEK rates in 2016

Average 1 GBP = 11.574 SEK

The mean of all 253 publications in 2016, ranging from 10.697 to 12.640 SEK.

11.0012.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 GBP in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 201611.145
Thu, 29 Dec 201611.145
Wed, 28 Dec 201611.254
Fri, 23 Dec 201611.301
Thu, 22 Dec 201611.298
Wed, 21 Dec 201611.419
Tue, 20 Dec 201611.586
Mon, 19 Dec 201611.594
Fri, 16 Dec 201611.678
Thu, 15 Dec 201611.655
Wed, 14 Dec 201611.643
Tue, 13 Dec 201611.604
Mon, 12 Dec 201611.641
Fri, 9 Dec 201611.556
Thu, 8 Dec 201611.481
Wed, 7 Dec 201611.437
Tue, 6 Dec 201611.608
Mon, 5 Dec 201611.638
Fri, 2 Dec 201611.644
Thu, 1 Dec 201611.659
Wed, 30 Nov 201611.531
Tue, 29 Nov 201611.505
Mon, 28 Nov 201611.451
Fri, 25 Nov 201611.496
Thu, 24 Nov 201611.522
Wed, 23 Nov 201611.521
Tue, 22 Nov 201611.485
Mon, 21 Nov 201611.516
Fri, 18 Nov 201611.401
Thu, 17 Nov 201611.446
Wed, 16 Nov 201611.449
Tue, 15 Nov 201611.379
Mon, 14 Nov 201611.386
Fri, 11 Nov 201611.437
Thu, 10 Nov 201611.374
Wed, 9 Nov 201611.288
Tue, 8 Nov 201611.174
Mon, 7 Nov 201611.197
Fri, 4 Nov 201611.237
Thu, 3 Nov 201611.124
Wed, 2 Nov 201610.955
Tue, 1 Nov 201610.937
Mon, 31 Oct 201611.018
Fri, 28 Oct 201610.983
Thu, 27 Oct 201611.015
Wed, 26 Oct 201610.893
Tue, 25 Oct 201610.861
Mon, 24 Oct 201610.876
Fri, 21 Oct 201610.884
Thu, 20 Oct 201610.854
Wed, 19 Oct 201610.870
Tue, 18 Oct 201610.866
Mon, 17 Oct 201610.722
Fri, 14 Oct 201610.760
Thu, 13 Oct 201610.749
Wed, 12 Oct 201610.765
Tue, 11 Oct 201610.790
Mon, 10 Oct 201610.697
Fri, 7 Oct 201610.770
Thu, 6 Oct 201610.907
Wed, 5 Oct 201610.960
Tue, 4 Oct 201610.980
Mon, 3 Oct 201610.989
Fri, 30 Sep 201611.126
Thu, 29 Sep 201611.115
Wed, 28 Sep 201611.180
Tue, 27 Sep 201611.207
Mon, 26 Sep 201611.061
Fri, 23 Sep 201611.080
Thu, 22 Sep 201611.165
Wed, 21 Sep 201611.150
Tue, 20 Sep 201611.112
Mon, 19 Sep 201611.160
Fri, 16 Sep 201611.211
Thu, 15 Sep 201611.179
Wed, 14 Sep 201611.184
Tue, 13 Sep 201611.212
Mon, 12 Sep 201611.307
Fri, 9 Sep 201611.284
Thu, 8 Sep 201611.219
Wed, 7 Sep 201611.263
Tue, 6 Sep 201611.378
Mon, 5 Sep 201611.403
Fri, 2 Sep 201611.425
Thu, 1 Sep 201611.392
Wed, 31 Aug 201611.237
Tue, 30 Aug 201611.196
Fri, 26 Aug 201611.103
Thu, 25 Aug 201611.089
Wed, 24 Aug 201611.154
Tue, 23 Aug 201611.021
Mon, 22 Aug 201610.997
Fri, 19 Aug 201610.950
Thu, 18 Aug 201611.016
Wed, 17 Aug 201610.952
Tue, 16 Aug 201610.921
Mon, 15 Aug 201610.879
Fri, 12 Aug 201610.914
Thu, 11 Aug 201610.919
Wed, 10 Aug 201611.010
Tue, 9 Aug 201611.075
Mon, 8 Aug 201611.198
Fri, 5 Aug 201611.188
Thu, 4 Aug 201611.173
Wed, 3 Aug 201611.363
Tue, 2 Aug 201611.339
Mon, 1 Aug 201611.335
Fri, 29 Jul 201611.324
Thu, 28 Jul 201611.343
Wed, 27 Jul 201611.386
Tue, 26 Jul 201611.349
Mon, 25 Jul 201611.351
Fri, 22 Jul 201611.338
Thu, 21 Jul 201611.375
Wed, 20 Jul 201611.326
Tue, 19 Jul 201611.311
Mon, 18 Jul 201611.371
Fri, 15 Jul 201611.295
Thu, 14 Jul 201611.304
Wed, 13 Jul 201611.216
Tue, 12 Jul 201611.235
Mon, 11 Jul 201611.150
Fri, 8 Jul 201611.151
Thu, 7 Jul 201611.091
Wed, 6 Jul 201611.009
Tue, 5 Jul 201611.093
Mon, 4 Jul 201611.214
Fri, 1 Jul 201611.185
Thu, 30 Jun 201611.376
Wed, 29 Jun 201611.488
Tue, 28 Jun 201611.393
Mon, 27 Jun 201611.273
Fri, 24 Jun 201611.485
Thu, 23 Jun 201612.109
Wed, 22 Jun 201612.169
Tue, 21 Jun 201612.105
Mon, 20 Jun 201612.108
Fri, 17 Jun 201611.921
Thu, 16 Jun 201611.850
Wed, 15 Jun 201611.825
Tue, 14 Jun 201611.718
Mon, 13 Jun 201611.759
Fri, 10 Jun 201611.840
Thu, 9 Jun 201611.819
Wed, 8 Jun 201611.802
Tue, 7 Jun 201611.849
Mon, 6 Jun 201611.745
Fri, 3 Jun 201611.867
Thu, 2 Jun 201612.025
Wed, 1 Jun 201611.956
Tue, 31 May 201612.159
Fri, 27 May 201612.177
Thu, 26 May 201612.169
Wed, 25 May 201612.216
Tue, 24 May 201612.143
Mon, 23 May 201612.084
Fri, 20 May 201612.106
Thu, 19 May 201612.174
Wed, 18 May 201612.118
Tue, 17 May 201611.912
Mon, 16 May 201611.864
Fri, 13 May 201611.862
Thu, 12 May 201611.860
Wed, 11 May 201611.764
Tue, 10 May 201611.787
Mon, 9 May 201611.748
Fri, 6 May 201611.738
Thu, 5 May 201611.758
Wed, 4 May 201611.685
Tue, 3 May 201611.663
Fri, 29 Apr 201611.755
Thu, 28 Apr 201611.790
Wed, 27 Apr 201611.763
Tue, 26 Apr 201611.825
Mon, 25 Apr 201611.783
Fri, 22 Apr 201611.715
Thu, 21 Apr 201611.625
Wed, 20 Apr 201611.667
Tue, 19 Apr 201611.635
Mon, 18 Apr 201611.592
Fri, 15 Apr 201611.534
Thu, 14 Apr 201611.493
Wed, 13 Apr 201611.559
Tue, 12 Apr 201611.477
Mon, 11 Apr 201611.552
Fri, 8 Apr 201611.475
Thu, 7 Apr 201611.494
Wed, 6 Apr 201611.481
Tue, 5 Apr 201611.512
Mon, 4 Apr 201611.615
Fri, 1 Apr 201611.548
Thu, 31 Mar 201611.656
Wed, 30 Mar 201611.753
Tue, 29 Mar 201611.805
Thu, 24 Mar 201611.749
Wed, 23 Mar 201611.667
Tue, 22 Mar 201611.689
Mon, 21 Mar 201611.838
Fri, 18 Mar 201611.916
Thu, 17 Mar 201611.866
Wed, 16 Mar 201611.727
Tue, 15 Mar 201611.765
Mon, 14 Mar 201611.935
Fri, 11 Mar 201612.013
Thu, 10 Mar 201611.991
Wed, 9 Mar 201611.993
Tue, 8 Mar 201612.035
Mon, 7 Mar 201612.058
Fri, 4 Mar 201612.057
Thu, 3 Mar 201612.115
Wed, 2 Mar 201612.151
Tue, 1 Mar 201612.025
Mon, 29 Feb 201611.967
Fri, 26 Feb 201611.852
Thu, 25 Feb 201611.873
Wed, 24 Feb 201611.824
Tue, 23 Feb 201611.969
Mon, 22 Feb 201612.003
Fri, 19 Feb 201612.070
Thu, 18 Feb 201612.165
Wed, 17 Feb 201612.210
Tue, 16 Feb 201612.163
Mon, 15 Feb 201612.298
Fri, 12 Feb 201612.196
Thu, 11 Feb 201612.073
Wed, 10 Feb 201612.246
Tue, 9 Feb 201612.162
Mon, 8 Feb 201612.176
Fri, 5 Feb 201612.268
Thu, 4 Feb 201612.258
Wed, 3 Feb 201612.364
Tue, 2 Feb 201612.330
Mon, 1 Feb 201612.259
Fri, 29 Jan 201612.166
Thu, 28 Jan 201612.242
Wed, 27 Jan 201612.147
Tue, 26 Jan 201612.263
Mon, 25 Jan 201612.227
Fri, 22 Jan 201612.299
Thu, 21 Jan 201612.149
Wed, 20 Jan 201612.206
Tue, 19 Jan 201612.087
Mon, 18 Jan 201612.257
Fri, 15 Jan 201612.268
Thu, 14 Jan 201612.328
Wed, 13 Jan 201612.312
Tue, 12 Jan 201612.306
Mon, 11 Jan 201612.412
Fri, 8 Jan 201612.374
Thu, 7 Jan 201612.450
Wed, 6 Jan 201612.573
Tue, 5 Jan 201612.640
Mon, 4 Jan 201612.479

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"