1. Central bank exchange rates
  2. Bank of England
  3. SEK
  4. 2026

Bank of England SEK rates in 2026

Average 1 GBP = 12.618 SEK

The mean of all 187 publications in 2026, ranging from 12.132 to 13.216 SEK.

12.5013.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 GBP in SEK, newest first, one row per publication.

DateRate
Mon, 28 Sep 202613.216
Fri, 25 Sep 202613.130
Thu, 24 Sep 202613.129
Wed, 23 Sep 202613.132
Tue, 22 Sep 202613.148
Mon, 21 Sep 202613.149
Fri, 18 Sep 202613.185
Thu, 17 Sep 202613.105
Wed, 16 Sep 202613.156
Tue, 15 Sep 202613.187
Mon, 14 Sep 202613.186
Fri, 11 Sep 202613.102
Thu, 10 Sep 202613.069
Wed, 9 Sep 202612.987
Tue, 8 Sep 202612.991
Mon, 7 Sep 202612.991
Fri, 4 Sep 202612.933
Thu, 3 Sep 202612.931
Wed, 2 Sep 202613.001
Tue, 1 Sep 202612.979
Fri, 28 Aug 202612.985
Thu, 27 Aug 202612.931
Wed, 26 Aug 202612.959
Tue, 25 Aug 202612.912
Mon, 24 Aug 202612.952
Fri, 21 Aug 202612.900
Thu, 20 Aug 202612.931
Wed, 19 Aug 202612.860
Tue, 18 Aug 202612.906
Mon, 17 Aug 202612.867
Fri, 14 Aug 202612.877
Thu, 13 Aug 202612.899
Wed, 12 Aug 202612.887
Tue, 11 Aug 202612.849
Mon, 10 Aug 202612.830
Fri, 7 Aug 202612.785
Thu, 6 Aug 202612.779
Wed, 5 Aug 202612.773
Tue, 4 Aug 202612.829
Mon, 3 Aug 202612.829
Fri, 31 Jul 202612.840
Thu, 30 Jul 202612.841
Wed, 29 Jul 202612.922
Tue, 28 Jul 202612.924
Mon, 27 Jul 202612.940
Fri, 24 Jul 202612.937
Thu, 23 Jul 202613.001
Wed, 22 Jul 202612.964
Tue, 21 Jul 202612.972
Mon, 20 Jul 202613.012
Fri, 17 Jul 202612.972
Thu, 16 Jul 202613.007
Wed, 15 Jul 202612.985
Tue, 14 Jul 202612.907
Mon, 13 Jul 202612.945
Fri, 10 Jul 202612.948
Thu, 9 Jul 202612.941
Wed, 8 Jul 202612.994
Tue, 7 Jul 202612.936
Mon, 6 Jul 202612.902
Fri, 3 Jul 202612.877
Thu, 2 Jul 202612.914
Wed, 1 Jul 202612.907
Tue, 30 Jun 202612.846
Mon, 29 Jun 202612.882
Fri, 26 Jun 202612.839
Thu, 25 Jun 202612.827
Wed, 24 Jun 202612.848
Tue, 23 Jun 202612.826
Mon, 22 Jun 202612.738
Fri, 19 Jun 202612.672
Thu, 18 Jun 202612.645
Wed, 17 Jun 202612.594
Tue, 16 Jun 202612.586
Mon, 15 Jun 202612.598
Fri, 12 Jun 202612.631
Thu, 11 Jun 202612.730
Wed, 10 Jun 202612.710
Tue, 9 Jun 202612.653
Mon, 8 Jun 202612.564
Fri, 5 Jun 202612.624
Thu, 4 Jun 202612.582
Wed, 3 Jun 202612.607
Tue, 2 Jun 202612.523
Mon, 1 Jun 202612.531
Fri, 29 May 202612.442
Thu, 28 May 202612.451
Wed, 27 May 202612.467
Tue, 26 May 202612.537
Fri, 22 May 202612.583
Thu, 21 May 202612.569
Wed, 20 May 202612.552
Tue, 19 May 202612.618
Mon, 18 May 202612.598
Fri, 15 May 202612.581
Thu, 14 May 202612.604
Wed, 13 May 202612.597
Tue, 12 May 202612.575
Mon, 11 May 202612.574
Fri, 8 May 202612.558
Thu, 7 May 202612.541
Wed, 6 May 202612.540
Tue, 5 May 202612.543
Fri, 1 May 202612.498
Thu, 30 Apr 202612.572
Wed, 29 Apr 202612.538
Tue, 28 Apr 202612.535
Mon, 27 Apr 202612.473
Fri, 24 Apr 202612.483
Thu, 23 Apr 202612.445
Wed, 22 Apr 202612.406
Tue, 21 Apr 202612.370
Mon, 20 Apr 202612.370
Fri, 17 Apr 202612.368
Thu, 16 Apr 202612.422
Wed, 15 Apr 202612.436
Tue, 14 Apr 202612.459
Mon, 13 Apr 202612.412
Fri, 10 Apr 202612.452
Thu, 9 Apr 202612.515
Wed, 8 Apr 202612.472
Tue, 7 Apr 202612.619
Thu, 2 Apr 202612.484
Wed, 1 Apr 202612.497
Tue, 31 Mar 202612.564
Mon, 30 Mar 202612.603
Fri, 27 Mar 202612.568
Thu, 26 Mar 202612.563
Wed, 25 Mar 202612.495
Tue, 24 Mar 202612.486
Mon, 23 Mar 202612.507
Fri, 20 Mar 202612.453
Thu, 19 Mar 202612.498
Wed, 18 Mar 202612.452
Tue, 17 Mar 202612.388
Mon, 16 Mar 202612.444
Fri, 13 Mar 202612.470
Thu, 12 Mar 202612.454
Wed, 11 Mar 202612.358
Tue, 10 Mar 202612.288
Mon, 9 Mar 202612.325
Fri, 6 Mar 202612.307
Thu, 5 Mar 202612.303
Wed, 4 Mar 202612.262
Tue, 3 Mar 202612.381
Mon, 2 Mar 202612.259
Fri, 27 Feb 202612.132
Thu, 26 Feb 202612.236
Wed, 25 Feb 202612.222
Tue, 24 Feb 202612.241
Mon, 23 Feb 202612.217
Fri, 20 Feb 202612.215
Thu, 19 Feb 202612.202
Wed, 18 Feb 202612.175
Tue, 17 Feb 202612.186
Mon, 16 Feb 202612.198
Fri, 13 Feb 202612.186
Thu, 12 Feb 202612.142
Wed, 11 Feb 202612.154
Tue, 10 Feb 202612.142
Mon, 9 Feb 202612.201
Fri, 6 Feb 202612.282
Thu, 5 Feb 202612.223
Wed, 4 Feb 202612.305
Tue, 3 Feb 202612.188
Mon, 2 Feb 202612.221
Fri, 30 Jan 202612.145
Thu, 29 Jan 202612.197
Wed, 28 Jan 202612.211
Tue, 27 Jan 202612.156
Mon, 26 Jan 202612.224
Fri, 23 Jan 202612.214
Thu, 22 Jan 202612.168
Wed, 21 Jan 202612.226
Tue, 20 Jan 202612.291
Mon, 19 Jan 202612.365
Fri, 16 Jan 202612.357
Thu, 15 Jan 202612.356
Wed, 14 Jan 202612.349
Tue, 13 Jan 202612.361
Mon, 12 Jan 202612.349
Fri, 9 Jan 202612.359
Thu, 8 Jan 202612.390
Wed, 7 Jan 202612.376
Tue, 6 Jan 202612.443
Mon, 5 Jan 202612.428
Fri, 2 Jan 202612.412

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"