Bank of England SEK rates in 2006

Average 1 GBP = 13.574 SEK

The mean of all 252 publications in 2006, ranging from 13.213 to 13.906 SEK.

Every rate of 2006

1 GBP in SEK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	13.394
Thu, 28 Dec 2006	13.480
Wed, 27 Dec 2006	13.456
Fri, 22 Dec 2006	13.404
Thu, 21 Dec 2006	13.357
Wed, 20 Dec 2006	13.426
Tue, 19 Dec 2006	13.459
Mon, 18 Dec 2006	13.472
Fri, 15 Dec 2006	13.484
Thu, 14 Dec 2006	13.504
Wed, 13 Dec 2006	13.456
Tue, 12 Dec 2006	13.399
Mon, 11 Dec 2006	13.402
Fri, 8 Dec 2006	13.366
Thu, 7 Dec 2006	13.335
Wed, 6 Dec 2006	13.404
Tue, 5 Dec 2006	13.402
Mon, 4 Dec 2006	13.387
Fri, 1 Dec 2006	13.411
Thu, 30 Nov 2006	13.456
Wed, 29 Nov 2006	13.471
Tue, 28 Nov 2006	13.446
Mon, 27 Nov 2006	13.348
Fri, 24 Nov 2006	13.345
Thu, 23 Nov 2006	13.397
Wed, 22 Nov 2006	13.431
Tue, 21 Nov 2006	13.493
Mon, 20 Nov 2006	13.454
Fri, 17 Nov 2006	13.384
Thu, 16 Nov 2006	13.349
Wed, 15 Nov 2006	13.373
Tue, 14 Nov 2006	13.401
Mon, 13 Nov 2006	13.500
Fri, 10 Nov 2006	13.531
Thu, 9 Nov 2006	13.521
Wed, 8 Nov 2006	13.624
Tue, 7 Nov 2006	13.638
Mon, 6 Nov 2006	13.664
Fri, 3 Nov 2006	13.714
Thu, 2 Nov 2006	13.727
Wed, 1 Nov 2006	13.736
Tue, 31 Oct 2006	13.778
Mon, 30 Oct 2006	13.793
Fri, 27 Oct 2006	13.754
Thu, 26 Oct 2006	13.759
Wed, 25 Oct 2006	13.744
Tue, 24 Oct 2006	13.735
Mon, 23 Oct 2006	13.725
Fri, 20 Oct 2006	13.735
Thu, 19 Oct 2006	13.779
Wed, 18 Oct 2006	13.819
Tue, 17 Oct 2006	13.808
Mon, 16 Oct 2006	13.758
Fri, 13 Oct 2006	13.781
Thu, 12 Oct 2006	13.724
Wed, 11 Oct 2006	13.702
Tue, 10 Oct 2006	13.707
Mon, 9 Oct 2006	13.763
Fri, 6 Oct 2006	13.759
Thu, 5 Oct 2006	13.723
Wed, 4 Oct 2006	13.858
Tue, 3 Oct 2006	13.832
Mon, 2 Oct 2006	13.824
Fri, 29 Sep 2006	13.693
Thu, 28 Sep 2006	13.666
Wed, 27 Sep 2006	13.787
Tue, 26 Sep 2006	13.906
Mon, 25 Sep 2006	13.871
Fri, 22 Sep 2006	13.797
Thu, 21 Sep 2006	13.783
Wed, 20 Sep 2006	13.729
Tue, 19 Sep 2006	13.657
Mon, 18 Sep 2006	13.601
Fri, 15 Sep 2006	13.674
Thu, 14 Sep 2006	13.700
Wed, 13 Sep 2006	13.675
Tue, 12 Sep 2006	13.677
Mon, 11 Sep 2006	13.605
Fri, 8 Sep 2006	13.701
Thu, 7 Sep 2006	13.745
Wed, 6 Sep 2006	13.716
Tue, 5 Sep 2006	13.746
Mon, 4 Sep 2006	13.782
Fri, 1 Sep 2006	13.871
Thu, 31 Aug 2006	13.763
Wed, 30 Aug 2006	13.743
Tue, 29 Aug 2006	13.707
Fri, 25 Aug 2006	13.682
Thu, 24 Aug 2006	13.603
Wed, 23 Aug 2006	13.605
Tue, 22 Aug 2006	13.554
Mon, 21 Aug 2006	13.510
Fri, 18 Aug 2006	13.508
Thu, 17 Aug 2006	13.529
Wed, 16 Aug 2006	13.599
Tue, 15 Aug 2006	13.655
Mon, 14 Aug 2006	13.699
Fri, 11 Aug 2006	13.677
Thu, 10 Aug 2006	13.631
Wed, 9 Aug 2006	13.584
Tue, 8 Aug 2006	13.649
Mon, 7 Aug 2006	13.642
Fri, 4 Aug 2006	13.644
Thu, 3 Aug 2006	13.592
Wed, 2 Aug 2006	13.481
Tue, 1 Aug 2006	13.496
Mon, 31 Jul 2006	13.483
Fri, 28 Jul 2006	13.508
Thu, 27 Jul 2006	13.515
Wed, 26 Jul 2006	13.551
Tue, 25 Jul 2006	13.530
Mon, 24 Jul 2006	13.574
Fri, 21 Jul 2006	13.543
Thu, 20 Jul 2006	13.522
Wed, 19 Jul 2006	13.535
Tue, 18 Jul 2006	13.540
Mon, 17 Jul 2006	13.423
Fri, 14 Jul 2006	13.362
Thu, 13 Jul 2006	13.341
Wed, 12 Jul 2006	13.252
Tue, 11 Jul 2006	13.234
Mon, 10 Jul 2006	13.268
Fri, 7 Jul 2006	13.218
Thu, 6 Jul 2006	13.213
Wed, 5 Jul 2006	13.230
Tue, 4 Jul 2006	13.240
Mon, 3 Jul 2006	13.300
Fri, 30 Jun 2006	13.321
Thu, 29 Jun 2006	13.347
Wed, 28 Jun 2006	13.398
Tue, 27 Jun 2006	13.402
Mon, 26 Jun 2006	13.345
Fri, 23 Jun 2006	13.406
Thu, 22 Jun 2006	13.423
Wed, 21 Jun 2006	13.416
Tue, 20 Jun 2006	13.510
Mon, 19 Jun 2006	13.591
Fri, 16 Jun 2006	13.582
Thu, 15 Jun 2006	13.596
Wed, 14 Jun 2006	13.563
Tue, 13 Jun 2006	13.553
Mon, 12 Jun 2006	13.515
Fri, 9 Jun 2006	13.445
Thu, 8 Jun 2006	13.443
Wed, 7 Jun 2006	13.377
Tue, 6 Jun 2006	13.376
Mon, 5 Jun 2006	13.334
Fri, 2 Jun 2006	13.455
Thu, 1 Jun 2006	13.488
Wed, 31 May 2006	13.504
Tue, 30 May 2006	13.548
Fri, 26 May 2006	13.559
Thu, 25 May 2006	13.631
Wed, 24 May 2006	13.617
Tue, 23 May 2006	13.654
Mon, 22 May 2006	13.699
Fri, 19 May 2006	13.763
Thu, 18 May 2006	13.817
Wed, 17 May 2006	13.817
Tue, 16 May 2006	13.793
Mon, 15 May 2006	13.768
Fri, 12 May 2006	13.732
Thu, 11 May 2006	13.711
Wed, 10 May 2006	13.584
Tue, 9 May 2006	13.613
Mon, 8 May 2006	13.608
Fri, 5 May 2006	13.584
Thu, 4 May 2006	13.569
Wed, 3 May 2006	13.589
Tue, 2 May 2006	13.580
Fri, 28 Apr 2006	13.425
Thu, 27 Apr 2006	13.393
Wed, 26 Apr 2006	13.383
Tue, 25 Apr 2006	13.447
Mon, 24 Apr 2006	13.462
Fri, 21 Apr 2006	13.472
Thu, 20 Apr 2006	13.418
Wed, 19 Apr 2006	13.481
Tue, 18 Apr 2006	13.489
Thu, 13 Apr 2006	13.503
Wed, 12 Apr 2006	13.501
Tue, 11 Apr 2006	13.441
Mon, 10 Apr 2006	13.491
Fri, 7 Apr 2006	13.426
Thu, 6 Apr 2006	13.360
Wed, 5 Apr 2006	13.338
Tue, 4 Apr 2006	13.431
Mon, 3 Apr 2006	13.501
Fri, 31 Mar 2006	13.517
Thu, 30 Mar 2006	13.523
Wed, 29 Mar 2006	13.628
Tue, 28 Mar 2006	13.579
Mon, 27 Mar 2006	13.589
Fri, 24 Mar 2006	13.581
Thu, 23 Mar 2006	13.539
Wed, 22 Mar 2006	13.540
Tue, 21 Mar 2006	13.541
Mon, 20 Mar 2006	13.468
Fri, 17 Mar 2006	13.456
Thu, 16 Mar 2006	13.508
Wed, 15 Mar 2006	13.597
Tue, 14 Mar 2006	13.597
Mon, 13 Mar 2006	13.617
Fri, 10 Mar 2006	13.620
Thu, 9 Mar 2006	13.717
Wed, 8 Mar 2006	13.771
Tue, 7 Mar 2006	13.817
Mon, 6 Mar 2006	13.783
Fri, 3 Mar 2006	13.796
Thu, 2 Mar 2006	13.809
Wed, 1 Mar 2006	13.875
Tue, 28 Feb 2006	13.865
Mon, 27 Feb 2006	13.859
Fri, 24 Feb 2006	13.831
Thu, 23 Feb 2006	13.816
Wed, 22 Feb 2006	13.735
Tue, 21 Feb 2006	13.739
Mon, 20 Feb 2006	13.665
Fri, 17 Feb 2006	13.673
Thu, 16 Feb 2006	13.702
Wed, 15 Feb 2006	13.667
Tue, 14 Feb 2006	13.591
Mon, 13 Feb 2006	13.683
Fri, 10 Feb 2006	13.593
Thu, 9 Feb 2006	13.483
Wed, 8 Feb 2006	13.500
Tue, 7 Feb 2006	13.547
Mon, 6 Feb 2006	13.604
Fri, 3 Feb 2006	13.609
Thu, 2 Feb 2006	13.676
Wed, 1 Feb 2006	13.600
Tue, 31 Jan 2006	13.536
Mon, 30 Jan 2006	13.519
Fri, 27 Jan 2006	13.510
Thu, 26 Jan 2006	13.493
Wed, 25 Jan 2006	13.502
Tue, 24 Jan 2006	13.486
Mon, 23 Jan 2006	13.456
Fri, 20 Jan 2006	13.561
Thu, 19 Jan 2006	13.590
Wed, 18 Jan 2006	13.587
Tue, 17 Jan 2006	13.568
Mon, 16 Jan 2006	13.621
Fri, 13 Jan 2006	13.654
Thu, 12 Jan 2006	13.635
Wed, 11 Jan 2006	13.604
Tue, 10 Jan 2006	13.686
Mon, 9 Jan 2006	13.602
Fri, 6 Jan 2006	13.584
Thu, 5 Jan 2006	13.537
Wed, 4 Jan 2006	13.604
Tue, 3 Jan 2006	13.597

Monthly averages

January		13.568
February		13.672
March		13.629
April		13.442
May		13.654
June		13.449
July		13.399
August		13.616
September		13.732
October		13.766
November		13.500
December		13.421

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"