1. Central bank exchange rates
  2. Bank of England
  3. SEK
  4. 2023

Bank of England SEK rates in 2023

Average 1 GBP = 13.202 SEK

The mean of all 251 publications in 2023, ranging from 12.436 to 13.973 SEK.

12.5013.0013.5014.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 202312.844
Thu, 28 Dec 202312.704
Wed, 27 Dec 202312.681
Fri, 22 Dec 202312.746
Thu, 21 Dec 202312.796
Wed, 20 Dec 202312.844
Tue, 19 Dec 202312.936
Mon, 18 Dec 202312.908
Fri, 15 Dec 202313.027
Thu, 14 Dec 202313.016
Wed, 13 Dec 202313.080
Tue, 12 Dec 202313.132
Mon, 11 Dec 202313.192
Fri, 8 Dec 202313.120
Thu, 7 Dec 202313.085
Wed, 6 Dec 202313.150
Tue, 5 Dec 202313.212
Mon, 4 Dec 202313.195
Fri, 1 Dec 202313.188
Thu, 30 Nov 202313.264
Wed, 29 Nov 202313.159
Tue, 28 Nov 202313.164
Mon, 27 Nov 202313.190
Fri, 24 Nov 202313.175
Thu, 23 Nov 202313.149
Wed, 22 Nov 202313.119
Tue, 21 Nov 202313.066
Mon, 20 Nov 202313.071
Fri, 17 Nov 202313.106
Thu, 16 Nov 202313.147
Wed, 15 Nov 202313.093
Tue, 14 Nov 202313.257
Mon, 13 Nov 202313.301
Fri, 10 Nov 202313.323
Thu, 9 Nov 202313.323
Wed, 8 Nov 202313.378
Tue, 7 Nov 202313.455
Mon, 6 Nov 202313.461
Fri, 3 Nov 202313.502
Thu, 2 Nov 202313.553
Wed, 1 Nov 202313.610
Tue, 31 Oct 202313.563
Mon, 30 Oct 202313.542
Fri, 27 Oct 202313.512
Thu, 26 Oct 202313.558
Wed, 25 Oct 202313.485
Tue, 24 Oct 202313.509
Mon, 23 Oct 202313.463
Fri, 20 Oct 202313.345
Thu, 19 Oct 202313.333
Wed, 18 Oct 202313.387
Tue, 17 Oct 202313.296
Mon, 16 Oct 202313.313
Fri, 13 Oct 202313.388
Thu, 12 Oct 202313.380
Wed, 11 Oct 202313.396
Tue, 10 Oct 202313.353
Mon, 9 Oct 202313.422
Fri, 6 Oct 202313.434
Thu, 5 Oct 202313.397
Wed, 4 Oct 202313.454
Tue, 3 Oct 202313.406
Mon, 2 Oct 202313.368
Fri, 29 Sep 202313.265
Thu, 28 Sep 202313.357
Wed, 27 Sep 202313.358
Tue, 26 Sep 202313.392
Mon, 25 Sep 202313.485
Fri, 22 Sep 202313.619
Thu, 21 Sep 202313.750
Wed, 20 Sep 202313.709
Tue, 19 Sep 202313.805
Mon, 18 Sep 202313.862
Fri, 15 Sep 202313.856
Thu, 14 Sep 202313.855
Wed, 13 Sep 202313.894
Tue, 12 Sep 202313.859
Mon, 11 Sep 202313.866
Fri, 8 Sep 202313.853
Thu, 7 Sep 202313.900
Wed, 6 Sep 202313.901
Tue, 5 Sep 202313.973
Mon, 4 Sep 202313.909
Fri, 1 Sep 202313.907
Thu, 31 Aug 202313.877
Wed, 30 Aug 202313.765
Tue, 29 Aug 202313.794
Fri, 25 Aug 202313.923
Thu, 24 Aug 202313.893
Wed, 23 Aug 202313.876
Tue, 22 Aug 202313.927
Mon, 21 Aug 202313.960
Fri, 18 Aug 202313.939
Thu, 17 Aug 202313.905
Wed, 16 Aug 202313.873
Tue, 15 Aug 202313.774
Mon, 14 Aug 202313.707
Fri, 11 Aug 202313.740
Thu, 10 Aug 202313.523
Wed, 9 Aug 202313.604
Tue, 8 Aug 202313.652
Mon, 7 Aug 202313.551
Fri, 4 Aug 202313.480
Thu, 3 Aug 202313.621
Wed, 2 Aug 202313.634
Tue, 1 Aug 202313.524
Mon, 31 Jul 202313.522
Fri, 28 Jul 202313.514
Thu, 27 Jul 202313.472
Wed, 26 Jul 202313.510
Tue, 25 Jul 202313.348
Mon, 24 Jul 202313.331
Fri, 21 Jul 202313.380
Thu, 20 Jul 202313.268
Wed, 19 Jul 202313.234
Tue, 18 Jul 202313.348
Mon, 17 Jul 202313.433
Fri, 14 Jul 202313.432
Thu, 13 Jul 202313.361
Wed, 12 Jul 202313.501
Tue, 11 Jul 202313.766
Mon, 10 Jul 202313.862
Fri, 7 Jul 202313.904
Thu, 6 Jul 202313.927
Wed, 5 Jul 202313.845
Tue, 4 Jul 202313.750
Mon, 3 Jul 202313.766
Fri, 30 Jun 202313.737
Thu, 29 Jun 202313.689
Wed, 28 Jun 202313.639
Tue, 27 Jun 202313.680
Mon, 26 Jun 202313.600
Fri, 23 Jun 202313.659
Thu, 22 Jun 202313.626
Wed, 21 Jun 202313.623
Tue, 20 Jun 202313.796
Mon, 19 Jun 202313.745
Fri, 16 Jun 202313.626
Thu, 15 Jun 202313.537
Wed, 14 Jun 202313.548
Tue, 13 Jun 202313.496
Mon, 12 Jun 202313.528
Fri, 9 Jun 202313.626
Thu, 8 Jun 202313.556
Wed, 7 Jun 202313.546
Tue, 6 Jun 202313.536
Mon, 5 Jun 202313.503
Fri, 2 Jun 202313.452
Thu, 1 Jun 202313.588
Wed, 31 May 202313.487
Tue, 30 May 202313.488
Fri, 26 May 202313.319
Thu, 25 May 202313.377
Wed, 24 May 202313.256
Tue, 23 May 202313.190
Mon, 22 May 202313.121
Fri, 19 May 202313.121
Thu, 18 May 202313.132
Wed, 17 May 202313.053
Tue, 16 May 202312.999
Mon, 15 May 202312.965
Fri, 12 May 202312.936
Thu, 11 May 202312.936
Wed, 10 May 202312.904
Tue, 9 May 202312.860
Fri, 5 May 202312.846
Thu, 4 May 202312.915
Wed, 3 May 202312.843
Tue, 2 May 202312.824
Fri, 28 Apr 202312.892
Thu, 27 Apr 202312.860
Wed, 26 Apr 202312.872
Tue, 25 Apr 202312.781
Mon, 24 Apr 202312.793
Fri, 21 Apr 202312.789
Thu, 20 Apr 202312.838
Wed, 19 Apr 202312.865
Tue, 18 Apr 202312.816
Mon, 17 Apr 202312.821
Fri, 14 Apr 202312.829
Thu, 13 Apr 202312.872
Wed, 12 Apr 202312.895
Tue, 11 Apr 202312.987
Thu, 6 Apr 202312.967
Wed, 5 Apr 202312.947
Tue, 4 Apr 202312.850
Mon, 3 Apr 202312.871
Fri, 31 Mar 202312.816
Thu, 30 Mar 202312.821
Wed, 29 Mar 202312.821
Tue, 28 Mar 202312.761
Mon, 27 Mar 202312.755
Fri, 24 Mar 202312.752
Thu, 23 Mar 202312.628
Wed, 22 Mar 202312.657
Tue, 21 Mar 202312.619
Mon, 20 Mar 202312.717
Fri, 17 Mar 202312.745
Thu, 16 Mar 202312.724
Wed, 15 Mar 202312.796
Tue, 14 Mar 202312.728
Mon, 13 Mar 202312.862
Fri, 10 Mar 202312.859
Thu, 9 Mar 202312.747
Wed, 8 Mar 202312.644
Tue, 7 Mar 202312.678
Mon, 6 Mar 202312.593
Fri, 3 Mar 202312.587
Thu, 2 Mar 202312.548
Wed, 1 Mar 202312.542
Tue, 28 Feb 202312.634
Mon, 27 Feb 202312.525
Fri, 24 Feb 202312.528
Thu, 23 Feb 202312.539
Wed, 22 Feb 202312.548
Tue, 21 Feb 202312.511
Mon, 20 Feb 202312.436
Fri, 17 Feb 202312.570
Thu, 16 Feb 202312.544
Wed, 15 Feb 202312.525
Tue, 14 Feb 202312.612
Mon, 13 Feb 202312.606
Fri, 10 Feb 202312.612
Thu, 9 Feb 202312.541
Wed, 8 Feb 202312.809
Tue, 7 Feb 202312.756
Mon, 6 Feb 202312.764
Fri, 3 Feb 202312.684
Thu, 2 Feb 202312.688
Wed, 1 Feb 202312.848
Tue, 31 Jan 202312.885
Mon, 30 Jan 202312.836
Fri, 27 Jan 202312.767
Thu, 26 Jan 202312.753
Wed, 25 Jan 202312.674
Tue, 24 Jan 202312.583
Mon, 23 Jan 202312.660
Fri, 20 Jan 202312.749
Thu, 19 Jan 202312.812
Wed, 18 Jan 202312.708
Tue, 17 Jan 202312.765
Mon, 16 Jan 202312.725
Fri, 13 Jan 202312.699
Thu, 12 Jan 202312.733
Wed, 11 Jan 202312.708
Tue, 10 Jan 202312.672
Mon, 9 Jan 202312.664
Fri, 6 Jan 202312.740
Thu, 5 Jan 202312.707
Wed, 4 Jan 202312.660
Tue, 3 Jan 202312.665

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"