1. Central bank exchange rates
  2. Bank of England
  3. SEK
  4. 2012

Bank of England SEK rates in 2012

Average 1 GBP = 10.733 SEK

The mean of all 252 publications in 2012, ranging from 10.392 to 11.421 SEK.

10.5011.0011.50Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in SEK, newest first, one row per publication.

DateRate
Mon, 31 Dec 201210.525
Fri, 28 Dec 201210.516
Thu, 27 Dec 201210.507
Mon, 24 Dec 201210.551
Fri, 21 Dec 201210.569
Thu, 20 Dec 201210.581
Wed, 19 Dec 201210.640
Tue, 18 Dec 201210.731
Mon, 17 Dec 201210.770
Fri, 14 Dec 201210.782
Thu, 13 Dec 201210.762
Wed, 12 Dec 201210.719
Tue, 11 Dec 201210.698
Mon, 10 Dec 201210.771
Fri, 7 Dec 201210.689
Thu, 6 Dec 201210.669
Wed, 5 Dec 201210.629
Tue, 4 Dec 201210.626
Mon, 3 Dec 201210.661
Fri, 30 Nov 201210.675
Thu, 29 Nov 201210.696
Wed, 28 Nov 201210.666
Tue, 27 Nov 201210.703
Mon, 26 Nov 201210.596
Fri, 23 Nov 201210.612
Thu, 22 Nov 201210.650
Wed, 21 Nov 201210.718
Tue, 20 Nov 201210.769
Mon, 19 Nov 201210.713
Fri, 16 Nov 201210.779
Thu, 15 Nov 201210.720
Wed, 14 Nov 201210.751
Tue, 13 Nov 201210.771
Mon, 12 Nov 201210.714
Fri, 9 Nov 201210.716
Thu, 8 Nov 201210.705
Wed, 7 Nov 201210.718
Tue, 6 Nov 201210.704
Mon, 5 Nov 201210.689
Fri, 2 Nov 201210.730
Thu, 1 Nov 201210.748
Wed, 31 Oct 201210.690
Tue, 30 Oct 201210.651
Mon, 29 Oct 201210.693
Fri, 26 Oct 201210.788
Thu, 25 Oct 201210.814
Wed, 24 Oct 201210.722
Tue, 23 Oct 201210.611
Mon, 22 Oct 201210.551
Fri, 19 Oct 201210.532
Thu, 18 Oct 201210.570
Wed, 17 Oct 201210.666
Tue, 16 Oct 201210.693
Mon, 15 Oct 201210.718
Fri, 12 Oct 201210.750
Thu, 11 Oct 201210.725
Wed, 10 Oct 201210.709
Tue, 9 Oct 201210.685
Mon, 8 Oct 201210.636
Fri, 5 Oct 201210.666
Thu, 4 Oct 201210.693
Wed, 3 Oct 201210.751
Tue, 2 Oct 201210.650
Mon, 1 Oct 201210.607
Fri, 28 Sep 201210.588
Thu, 27 Sep 201210.598
Wed, 26 Sep 201210.691
Tue, 25 Sep 201210.623
Mon, 24 Sep 201210.647
Fri, 21 Sep 201210.666
Thu, 20 Sep 201210.589
Wed, 19 Sep 201210.546
Tue, 18 Sep 201210.672
Mon, 17 Sep 201210.688
Fri, 14 Sep 201210.627
Thu, 13 Sep 201210.663
Wed, 12 Sep 201210.586
Tue, 11 Sep 201210.619
Mon, 10 Sep 201210.607
Fri, 7 Sep 201210.584
Thu, 6 Sep 201210.741
Wed, 5 Sep 201210.687
Tue, 4 Sep 201210.654
Mon, 3 Sep 201210.640
Fri, 31 Aug 201210.518
Thu, 30 Aug 201210.574
Wed, 29 Aug 201210.558
Tue, 28 Aug 201210.435
Fri, 24 Aug 201210.437
Thu, 23 Aug 201210.500
Wed, 22 Aug 201210.546
Tue, 21 Aug 201210.489
Mon, 20 Aug 201210.473
Fri, 17 Aug 201210.516
Thu, 16 Aug 201210.547
Wed, 15 Aug 201210.502
Tue, 14 Aug 201210.500
Mon, 13 Aug 201210.493
Fri, 10 Aug 201210.430
Thu, 9 Aug 201210.471
Wed, 8 Aug 201210.483
Tue, 7 Aug 201210.494
Mon, 6 Aug 201210.464
Fri, 3 Aug 201210.498
Thu, 2 Aug 201210.563
Wed, 1 Aug 201210.537
Tue, 31 Jul 201210.639
Mon, 30 Jul 201210.666
Fri, 27 Jul 201210.780
Thu, 26 Jul 201210.779
Wed, 25 Jul 201210.797
Tue, 24 Jul 201210.805
Mon, 23 Jul 201210.815
Fri, 20 Jul 201210.838
Thu, 19 Jul 201210.896
Wed, 18 Jul 201210.849
Tue, 17 Jul 201210.909
Mon, 16 Jul 201211.019
Fri, 13 Jul 201210.922
Thu, 12 Jul 201210.854
Wed, 11 Jul 201210.881
Tue, 10 Jul 201210.816
Mon, 9 Jul 201210.881
Fri, 6 Jul 201210.889
Thu, 5 Jul 201210.803
Wed, 4 Jul 201210.779
Tue, 3 Jul 201210.868
Mon, 2 Jul 201210.881
Fri, 29 Jun 201210.827
Thu, 28 Jun 201210.967
Wed, 27 Jun 201210.989
Tue, 26 Jun 201211.055
Mon, 25 Jun 201211.007
Fri, 22 Jun 201210.921
Thu, 21 Jun 201210.954
Wed, 20 Jun 201210.934
Tue, 19 Jun 201210.934
Mon, 18 Jun 201211.009
Fri, 15 Jun 201210.938
Thu, 14 Jun 201210.910
Wed, 13 Jun 201210.950
Tue, 12 Jun 201211.043
Mon, 11 Jun 201211.006
Fri, 8 Jun 201211.045
Thu, 7 Jun 201211.153
Wed, 6 Jun 201211.144
Fri, 1 Jun 201211.154
Thu, 31 May 201211.190
Wed, 30 May 201211.247
Tue, 29 May 201211.252
Mon, 28 May 201211.233
Fri, 25 May 201211.222
Thu, 24 May 201211.212
Wed, 23 May 201211.290
Tue, 22 May 201211.218
Mon, 21 May 201211.247
Fri, 18 May 201211.363
Thu, 17 May 201211.379
Wed, 16 May 201211.366
Tue, 15 May 201211.421
Mon, 14 May 201211.332
Fri, 11 May 201211.182
Thu, 10 May 201211.197
Wed, 9 May 201211.086
Tue, 8 May 201211.074
Fri, 4 May 201210.999
Thu, 3 May 201210.935
Wed, 2 May 201210.935
Tue, 1 May 201210.912
Mon, 30 Apr 201210.919
Fri, 27 Apr 201210.916
Thu, 26 Apr 201210.868
Wed, 25 Apr 201210.861
Tue, 24 Apr 201210.880
Mon, 23 Apr 201210.907
Fri, 20 Apr 201210.791
Thu, 19 Apr 201210.796
Wed, 18 Apr 201210.817
Tue, 17 Apr 201210.769
Mon, 16 Apr 201210.776
Fri, 13 Apr 201210.779
Thu, 12 Apr 201210.763
Wed, 11 Apr 201210.790
Tue, 10 Apr 201210.765
Thu, 5 Apr 201210.680
Wed, 4 Apr 201210.663
Tue, 3 Apr 201210.530
Mon, 2 Apr 201210.589
Fri, 30 Mar 201210.606
Thu, 29 Mar 201210.614
Wed, 28 Mar 201210.589
Tue, 27 Mar 201210.676
Mon, 26 Mar 201210.649
Fri, 23 Mar 201210.694
Thu, 22 Mar 201210.705
Wed, 21 Mar 201210.676
Tue, 20 Mar 201210.702
Mon, 19 Mar 201210.669
Fri, 16 Mar 201210.693
Thu, 15 Mar 201210.673
Wed, 14 Mar 201210.756
Tue, 13 Mar 201210.643
Mon, 12 Mar 201210.636
Fri, 9 Mar 201210.655
Thu, 8 Mar 201210.589
Wed, 7 Mar 201210.699
Tue, 6 Mar 201210.695
Mon, 5 Mar 201210.609
Fri, 2 Mar 201210.612
Thu, 1 Mar 201210.560
Wed, 29 Feb 201210.506
Tue, 28 Feb 201210.416
Mon, 27 Feb 201210.458
Fri, 24 Feb 201210.392
Thu, 23 Feb 201210.425
Wed, 22 Feb 201210.447
Tue, 21 Feb 201210.505
Mon, 20 Feb 201210.533
Fri, 17 Feb 201210.620
Thu, 16 Feb 201210.639
Wed, 15 Feb 201210.539
Tue, 14 Feb 201210.475
Mon, 13 Feb 201210.513
Fri, 10 Feb 201210.512
Thu, 9 Feb 201210.484
Wed, 8 Feb 201210.508
Tue, 7 Feb 201210.575
Mon, 6 Feb 201210.644
Fri, 3 Feb 201210.604
Thu, 2 Feb 201210.646
Wed, 1 Feb 201210.658
Tue, 31 Jan 201210.746
Mon, 30 Jan 201210.606
Fri, 27 Jan 201210.633
Thu, 26 Jan 201210.598
Wed, 25 Jan 201210.627
Tue, 24 Jan 201210.569
Mon, 23 Jan 201210.498
Fri, 20 Jan 201210.543
Thu, 19 Jan 201210.519
Wed, 18 Jan 201210.574
Tue, 17 Jan 201210.625
Mon, 16 Jan 201210.717
Fri, 13 Jan 201210.709
Thu, 12 Jan 201210.618
Wed, 11 Jan 201210.647
Tue, 10 Jan 201210.662
Mon, 9 Jan 201210.695
Fri, 6 Jan 201210.693
Thu, 5 Jan 201210.711
Wed, 4 Jan 201210.735
Tue, 3 Jan 201210.683

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"