Bank of England SEK rates in 2008

Average 1 GBP = 12.093 SEK

The mean of all 254 publications in 2008, ranging from 11.162 to 12.869 SEK.

Every rate of 2008

1 GBP in SEK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	11.381
Tue, 30 Dec 2008	11.162
Mon, 29 Dec 2008	11.273
Wed, 24 Dec 2008	11.832
Tue, 23 Dec 2008	11.712
Mon, 22 Dec 2008	11.580
Fri, 19 Dec 2008	11.604
Thu, 18 Dec 2008	11.526
Wed, 17 Dec 2008	11.823
Tue, 16 Dec 2008	12.389
Mon, 15 Dec 2008	12.356
Fri, 12 Dec 2008	11.971
Thu, 11 Dec 2008	11.955
Wed, 10 Dec 2008	12.024
Tue, 9 Dec 2008	12.102
Mon, 8 Dec 2008	11.954
Fri, 5 Dec 2008	12.253
Thu, 4 Dec 2008	12.182
Wed, 3 Dec 2008	12.177
Tue, 2 Dec 2008	12.242
Mon, 1 Dec 2008	12.345
Fri, 28 Nov 2008	12.430
Thu, 27 Nov 2008	12.349
Wed, 26 Nov 2008	12.398
Tue, 25 Nov 2008	12.080
Mon, 24 Nov 2008	12.228
Fri, 21 Nov 2008	12.453
Thu, 20 Nov 2008	12.216
Wed, 19 Nov 2008	12.179
Tue, 18 Nov 2008	12.051
Mon, 17 Nov 2008	11.939
Fri, 14 Nov 2008	11.701
Thu, 13 Nov 2008	11.809
Wed, 12 Nov 2008	12.158
Tue, 11 Nov 2008	12.407
Mon, 10 Nov 2008	12.205
Fri, 7 Nov 2008	12.325
Thu, 6 Nov 2008	12.456
Wed, 5 Nov 2008	12.421
Tue, 4 Nov 2008	12.268
Mon, 3 Nov 2008	12.249
Fri, 31 Oct 2008	12.596
Thu, 30 Oct 2008	12.523
Wed, 29 Oct 2008	12.524
Tue, 28 Oct 2008	12.543
Mon, 27 Oct 2008	12.506
Fri, 24 Oct 2008	12.433
Thu, 23 Oct 2008	12.569
Wed, 22 Oct 2008	12.708
Tue, 21 Oct 2008	12.869
Mon, 20 Oct 2008	12.828
Fri, 17 Oct 2008	12.802
Thu, 16 Oct 2008	12.851
Wed, 15 Oct 2008	12.759
Tue, 14 Oct 2008	12.550
Mon, 13 Oct 2008	12.424
Fri, 10 Oct 2008	12.111
Thu, 9 Oct 2008	12.231
Wed, 8 Oct 2008	12.340
Tue, 7 Oct 2008	12.458
Mon, 6 Oct 2008	12.544
Fri, 3 Oct 2008	12.493
Thu, 2 Oct 2008	12.388
Wed, 1 Oct 2008	12.308
Tue, 30 Sep 2008	12.427
Mon, 29 Sep 2008	12.186
Fri, 26 Sep 2008	12.217
Thu, 25 Sep 2008	12.163
Wed, 24 Sep 2008	12.210
Tue, 23 Sep 2008	12.116
Mon, 22 Sep 2008	12.035
Fri, 19 Sep 2008	12.162
Thu, 18 Sep 2008	12.157
Wed, 17 Sep 2008	12.192
Tue, 16 Sep 2008	12.123
Mon, 15 Sep 2008	12.093
Fri, 12 Sep 2008	12.000
Thu, 11 Sep 2008	11.996
Wed, 10 Sep 2008	11.879
Tue, 9 Sep 2008	11.870
Mon, 8 Sep 2008	11.754
Fri, 5 Sep 2008	11.728
Thu, 4 Sep 2008	11.667
Wed, 3 Sep 2008	11.641
Tue, 2 Sep 2008	11.624
Mon, 1 Sep 2008	11.655
Fri, 29 Aug 2008	11.717
Thu, 28 Aug 2008	11.702
Wed, 27 Aug 2008	11.758
Tue, 26 Aug 2008	11.763
Fri, 22 Aug 2008	11.740
Thu, 21 Aug 2008	11.810
Wed, 20 Aug 2008	11.860
Tue, 19 Aug 2008	11.889
Mon, 18 Aug 2008	11.870
Fri, 15 Aug 2008	11.862
Thu, 14 Aug 2008	11.796
Wed, 13 Aug 2008	11.744
Tue, 12 Aug 2008	11.975
Mon, 11 Aug 2008	12.016
Fri, 8 Aug 2008	11.980
Thu, 7 Aug 2008	11.879
Wed, 6 Aug 2008	11.909
Tue, 5 Aug 2008	11.923
Mon, 4 Aug 2008	11.920
Fri, 1 Aug 2008	12.007
Thu, 31 Jul 2008	11.988
Wed, 30 Jul 2008	12.005
Tue, 29 Jul 2008	12.038
Mon, 28 Jul 2008	11.959
Fri, 25 Jul 2008	12.011
Thu, 24 Jul 2008	11.969
Wed, 23 Jul 2008	12.039
Tue, 22 Jul 2008	11.936
Mon, 21 Jul 2008	11.896
Fri, 18 Jul 2008	11.905
Thu, 17 Jul 2008	11.960
Wed, 16 Jul 2008	12.012
Tue, 15 Jul 2008	11.931
Mon, 14 Jul 2008	11.898
Fri, 11 Jul 2008	11.840
Thu, 10 Jul 2008	11.859
Wed, 9 Jul 2008	11.881
Tue, 8 Jul 2008	11.864
Mon, 7 Jul 2008	11.823
Fri, 4 Jul 2008	11.859
Thu, 3 Jul 2008	11.871
Wed, 2 Jul 2008	11.898
Tue, 1 Jul 2008	11.949
Mon, 30 Jun 2008	11.970
Fri, 27 Jun 2008	11.908
Thu, 26 Jun 2008	11.890
Wed, 25 Jun 2008	11.904
Tue, 24 Jun 2008	11.905
Mon, 23 Jun 2008	11.895
Fri, 20 Jun 2008	11.900
Thu, 19 Jun 2008	11.958
Wed, 18 Jun 2008	11.855
Tue, 17 Jun 2008	11.791
Mon, 16 Jun 2008	11.870
Fri, 13 Jun 2008	11.874
Thu, 12 Jun 2008	11.855
Wed, 11 Jun 2008	11.834
Tue, 10 Jun 2008	11.799
Mon, 9 Jun 2008	11.746
Fri, 6 Jun 2008	11.667
Thu, 5 Jun 2008	11.732
Wed, 4 Jun 2008	11.819
Tue, 3 Jun 2008	11.878
Mon, 2 Jun 2008	11.852
Fri, 30 May 2008	11.865
Thu, 29 May 2008	11.855
Wed, 28 May 2008	11.841
Tue, 27 May 2008	11.675
Fri, 23 May 2008	11.690
Thu, 22 May 2008	11.757
Wed, 21 May 2008	11.603
Tue, 20 May 2008	11.694
Mon, 19 May 2008	11.663
Fri, 16 May 2008	11.705
Thu, 15 May 2008	11.743
Wed, 14 May 2008	11.699
Tue, 13 May 2008	11.679
Mon, 12 May 2008	11.733
Fri, 9 May 2008	11.720
Thu, 8 May 2008	11.812
Wed, 7 May 2008	11.792
Tue, 6 May 2008	11.849
Fri, 2 May 2008	12.006
Thu, 1 May 2008	11.933
Wed, 30 Apr 2008	11.873
Tue, 29 Apr 2008	11.819
Mon, 28 Apr 2008	11.922
Fri, 25 Apr 2008	11.870
Thu, 24 Apr 2008	11.704
Wed, 23 Apr 2008	11.649
Tue, 22 Apr 2008	11.665
Mon, 21 Apr 2008	11.655
Fri, 18 Apr 2008	11.951
Thu, 17 Apr 2008	11.751
Wed, 16 Apr 2008	11.633
Tue, 15 Apr 2008	11.679
Mon, 14 Apr 2008	11.790
Fri, 11 Apr 2008	11.730
Thu, 10 Apr 2008	11.765
Wed, 9 Apr 2008	11.741
Tue, 8 Apr 2008	11.742
Mon, 7 Apr 2008	11.850
Fri, 4 Apr 2008	11.883
Thu, 3 Apr 2008	11.924
Wed, 2 Apr 2008	11.881
Tue, 1 Apr 2008	11.898
Mon, 31 Mar 2008	11.784
Fri, 28 Mar 2008	11.849
Thu, 27 Mar 2008	11.958
Wed, 26 Mar 2008	11.961
Tue, 25 Mar 2008	12.049
Thu, 20 Mar 2008	12.135
Wed, 19 Mar 2008	11.933
Tue, 18 Mar 2008	12.109
Mon, 17 Mar 2008	12.022
Fri, 14 Mar 2008	12.293
Thu, 13 Mar 2008	12.306
Wed, 12 Mar 2008	12.285
Tue, 11 Mar 2008	12.285
Mon, 10 Mar 2008	12.343
Fri, 7 Mar 2008	12.309
Thu, 6 Mar 2008	12.277
Wed, 5 Mar 2008	12.200
Tue, 4 Mar 2008	12.218
Mon, 3 Mar 2008	12.210
Fri, 29 Feb 2008	12.274
Thu, 28 Feb 2008	12.274
Wed, 27 Feb 2008	12.293
Tue, 26 Feb 2008	12.333
Mon, 25 Feb 2008	12.359
Fri, 22 Feb 2008	12.381
Thu, 21 Feb 2008	12.347
Wed, 20 Feb 2008	12.355
Tue, 19 Feb 2008	12.310
Mon, 18 Feb 2008	12.409
Fri, 15 Feb 2008	12.454
Thu, 14 Feb 2008	12.591
Wed, 13 Feb 2008	12.602
Tue, 12 Feb 2008	12.632
Mon, 11 Feb 2008	12.671
Fri, 8 Feb 2008	12.628
Thu, 7 Feb 2008	12.628
Wed, 6 Feb 2008	12.630
Tue, 5 Feb 2008	12.660
Mon, 4 Feb 2008	12.524
Fri, 1 Feb 2008	12.562
Thu, 31 Jan 2008	12.725
Wed, 30 Jan 2008	12.667
Tue, 29 Jan 2008	12.716
Mon, 28 Jan 2008	12.740
Fri, 25 Jan 2008	12.773
Thu, 24 Jan 2008	12.684
Wed, 23 Jan 2008	12.751
Tue, 22 Jan 2008	12.743
Mon, 21 Jan 2008	12.721
Fri, 18 Jan 2008	12.597
Thu, 17 Jan 2008	12.682
Wed, 16 Jan 2008	12.615
Tue, 15 Jan 2008	12.484
Mon, 14 Jan 2008	12.372
Fri, 11 Jan 2008	12.435
Thu, 10 Jan 2008	12.466
Wed, 9 Jan 2008	12.566
Tue, 8 Jan 2008	12.587
Mon, 7 Jan 2008	12.589
Fri, 4 Jan 2008	12.534
Thu, 3 Jan 2008	12.562
Wed, 2 Jan 2008	12.680

Monthly averages

January		12.622
February		12.472
March		12.133
April		11.790
May		11.766
June		11.852
July		11.930
August		11.856
September		11.995
October		12.537
November		12.216
December		11.897

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"