Bank of England SEK rates in 1999

Average 1 GBP = 13.373 SEK

The mean of all 252 publications in 1999, ranging from 12.710 to 13.905 SEK.

Every rate of 1999

1 GBP in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	13.767
Wed, 29 Dec 1999	13.770
Fri, 24 Dec 1999	13.672
Thu, 23 Dec 1999	13.638
Wed, 22 Dec 1999	13.658
Tue, 21 Dec 1999	13.713
Mon, 20 Dec 1999	13.684
Fri, 17 Dec 1999	13.696
Thu, 16 Dec 1999	13.664
Wed, 15 Dec 1999	13.748
Tue, 14 Dec 1999	13.799
Mon, 13 Dec 1999	13.795
Fri, 10 Dec 1999	13.731
Thu, 9 Dec 1999	13.651
Wed, 8 Dec 1999	13.602
Tue, 7 Dec 1999	13.693
Mon, 6 Dec 1999	13.654
Fri, 3 Dec 1999	13.735
Thu, 2 Dec 1999	13.733
Wed, 1 Dec 1999	13.659
Tue, 30 Nov 1999	13.538
Mon, 29 Nov 1999	13.633
Fri, 26 Nov 1999	13.616
Thu, 25 Nov 1999	13.579
Wed, 24 Nov 1999	13.591
Tue, 23 Nov 1999	13.582
Mon, 22 Nov 1999	13.529
Fri, 19 Nov 1999	13.515
Thu, 18 Nov 1999	13.503
Wed, 17 Nov 1999	13.509
Tue, 16 Nov 1999	13.588
Mon, 15 Nov 1999	13.568
Fri, 12 Nov 1999	13.509
Thu, 11 Nov 1999	13.498
Wed, 10 Nov 1999	13.494
Tue, 9 Nov 1999	13.476
Mon, 8 Nov 1999	13.516
Fri, 5 Nov 1999	13.489
Thu, 4 Nov 1999	13.672
Wed, 3 Nov 1999	13.591
Tue, 2 Nov 1999	13.594
Mon, 1 Nov 1999	13.575
Fri, 29 Oct 1999	13.525
Thu, 28 Oct 1999	13.512
Wed, 27 Oct 1999	13.503
Tue, 26 Oct 1999	13.528
Mon, 25 Oct 1999	13.518
Fri, 22 Oct 1999	13.528
Thu, 21 Oct 1999	13.641
Wed, 20 Oct 1999	13.616
Tue, 19 Oct 1999	13.612
Mon, 18 Oct 1999	13.653
Fri, 15 Oct 1999	13.519
Thu, 14 Oct 1999	13.438
Wed, 13 Oct 1999	13.408
Tue, 12 Oct 1999	13.394
Mon, 11 Oct 1999	13.464
Fri, 8 Oct 1999	13.518
Thu, 7 Oct 1999	13.430
Wed, 6 Oct 1999	13.486
Tue, 5 Oct 1999	13.427
Mon, 4 Oct 1999	13.460
Fri, 1 Oct 1999	13.513
Thu, 30 Sep 1999	13.497
Wed, 29 Sep 1999	13.479
Tue, 28 Sep 1999	13.567
Mon, 27 Sep 1999	13.574
Fri, 24 Sep 1999	13.538
Thu, 23 Sep 1999	13.499
Wed, 22 Sep 1999	13.467
Tue, 21 Sep 1999	13.388
Mon, 20 Sep 1999	13.369
Fri, 17 Sep 1999	13.439
Thu, 16 Sep 1999	13.480
Wed, 15 Sep 1999	13.367
Tue, 14 Sep 1999	13.267
Mon, 13 Sep 1999	13.263
Fri, 10 Sep 1999	13.321
Thu, 9 Sep 1999	13.290
Wed, 8 Sep 1999	13.195
Tue, 7 Sep 1999	13.093
Mon, 6 Sep 1999	13.127
Fri, 3 Sep 1999	13.157
Thu, 2 Sep 1999	13.109
Wed, 1 Sep 1999	13.170
Tue, 31 Aug 1999	13.270
Fri, 27 Aug 1999	13.229
Thu, 26 Aug 1999	13.247
Wed, 25 Aug 1999	13.222
Tue, 24 Aug 1999	13.227
Mon, 23 Aug 1999	13.316
Fri, 20 Aug 1999	13.330
Thu, 19 Aug 1999	13.357
Wed, 18 Aug 1999	13.328
Tue, 17 Aug 1999	13.310
Mon, 16 Aug 1999	13.302
Fri, 13 Aug 1999	13.328
Thu, 12 Aug 1999	13.289
Wed, 11 Aug 1999	13.290
Tue, 10 Aug 1999	13.267
Mon, 9 Aug 1999	13.202
Fri, 6 Aug 1999	13.176
Thu, 5 Aug 1999	13.171
Wed, 4 Aug 1999	13.221
Tue, 3 Aug 1999	13.229
Mon, 2 Aug 1999	13.246
Fri, 30 Jul 1999	13.282
Thu, 29 Jul 1999	13.227
Wed, 28 Jul 1999	13.156
Tue, 27 Jul 1999	13.159
Mon, 26 Jul 1999	13.181
Fri, 23 Jul 1999	13.217
Thu, 22 Jul 1999	13.251
Wed, 21 Jul 1999	13.152
Tue, 20 Jul 1999	13.181
Mon, 19 Jul 1999	13.331
Fri, 16 Jul 1999	13.372
Thu, 15 Jul 1999	13.410
Wed, 14 Jul 1999	13.419
Tue, 13 Jul 1999	13.371
Mon, 12 Jul 1999	13.389
Fri, 9 Jul 1999	13.290
Thu, 8 Jul 1999	13.338
Wed, 7 Jul 1999	13.270
Tue, 6 Jul 1999	13.307
Mon, 5 Jul 1999	13.413
Fri, 2 Jul 1999	13.438
Thu, 1 Jul 1999	13.441
Wed, 30 Jun 1999	13.365
Tue, 29 Jun 1999	13.356
Mon, 28 Jun 1999	13.355
Fri, 25 Jun 1999	13.289
Thu, 24 Jun 1999	13.368
Wed, 23 Jun 1999	13.310
Tue, 22 Jun 1999	13.397
Mon, 21 Jun 1999	13.372
Fri, 18 Jun 1999	13.408
Thu, 17 Jun 1999	13.519
Wed, 16 Jun 1999	13.559
Tue, 15 Jun 1999	13.539
Mon, 14 Jun 1999	13.665
Fri, 11 Jun 1999	13.617
Thu, 10 Jun 1999	13.612
Wed, 9 Jun 1999	13.697
Tue, 8 Jun 1999	13.697
Mon, 7 Jun 1999	13.851
Fri, 4 Jun 1999	13.905
Thu, 3 Jun 1999	13.852
Wed, 2 Jun 1999	13.902
Tue, 1 Jun 1999	13.807
Fri, 28 May 1999	13.735
Thu, 27 May 1999	13.735
Wed, 26 May 1999	13.667
Tue, 25 May 1999	13.587
Mon, 24 May 1999	13.532
Fri, 21 May 1999	13.604
Thu, 20 May 1999	13.611
Wed, 19 May 1999	13.673
Tue, 18 May 1999	13.682
Mon, 17 May 1999	13.642
Fri, 14 May 1999	13.586
Thu, 13 May 1999	13.655
Wed, 12 May 1999	13.592
Tue, 11 May 1999	13.534
Mon, 10 May 1999	13.504
Fri, 7 May 1999	13.577
Thu, 6 May 1999	13.670
Wed, 5 May 1999	13.723
Tue, 4 May 1999	13.688
Fri, 30 Apr 1999	13.562
Thu, 29 Apr 1999	13.547
Wed, 28 Apr 1999	13.547
Tue, 27 Apr 1999	13.506
Mon, 26 Apr 1999	13.538
Fri, 23 Apr 1999	13.523
Thu, 22 Apr 1999	13.551
Wed, 21 Apr 1999	13.496
Tue, 20 Apr 1999	13.531
Mon, 19 Apr 1999	13.497
Fri, 16 Apr 1999	13.426
Thu, 15 Apr 1999	13.365
Wed, 14 Apr 1999	13.365
Tue, 13 Apr 1999	13.409
Mon, 12 Apr 1999	13.354
Fri, 9 Apr 1999	13.301
Thu, 8 Apr 1999	13.323
Wed, 7 Apr 1999	13.215
Tue, 6 Apr 1999	13.134
Thu, 1 Apr 1999	13.191
Wed, 31 Mar 1999	13.276
Tue, 30 Mar 1999	13.429
Mon, 29 Mar 1999	13.500
Fri, 26 Mar 1999	13.508
Thu, 25 Mar 1999	13.490
Wed, 24 Mar 1999	13.526
Tue, 23 Mar 1999	13.364
Mon, 22 Mar 1999	13.362
Fri, 19 Mar 1999	13.322
Thu, 18 Mar 1999	13.257
Wed, 17 Mar 1999	13.294
Tue, 16 Mar 1999	13.356
Mon, 15 Mar 1999	13.199
Fri, 12 Mar 1999	13.250
Thu, 11 Mar 1999	13.286
Wed, 10 Mar 1999	13.207
Tue, 9 Mar 1999	13.244
Mon, 8 Mar 1999	13.215
Fri, 5 Mar 1999	13.247
Thu, 4 Mar 1999	13.298
Wed, 3 Mar 1999	13.324
Tue, 2 Mar 1999	13.308
Mon, 1 Mar 1999	13.249
Fri, 26 Feb 1999	13.132
Thu, 25 Feb 1999	13.035
Wed, 24 Feb 1999	13.034
Tue, 23 Feb 1999	13.059
Mon, 22 Feb 1999	13.094
Fri, 19 Feb 1999	13.092
Thu, 18 Feb 1999	13.016
Wed, 17 Feb 1999	12.979
Tue, 16 Feb 1999	12.966
Mon, 15 Feb 1999	12.857
Fri, 12 Feb 1999	12.844
Thu, 11 Feb 1999	12.820
Wed, 10 Feb 1999	12.839
Tue, 9 Feb 1999	12.907
Mon, 8 Feb 1999	12.903
Fri, 5 Feb 1999	12.852
Thu, 4 Feb 1999	12.888
Wed, 3 Feb 1999	12.880
Tue, 2 Feb 1999	12.877
Mon, 1 Feb 1999	12.822
Fri, 29 Jan 1999	12.822
Thu, 28 Jan 1999	12.776
Wed, 27 Jan 1999	12.717
Tue, 26 Jan 1999	12.790
Mon, 25 Jan 1999	12.813
Fri, 22 Jan 1999	12.789
Thu, 21 Jan 1999	12.773
Wed, 20 Jan 1999	12.710
Tue, 19 Jan 1999	12.858
Mon, 18 Jan 1999	12.965
Fri, 15 Jan 1999	12.991
Thu, 14 Jan 1999	12.938
Wed, 13 Jan 1999	12.874
Tue, 12 Jan 1999	12.783
Mon, 11 Jan 1999	12.867
Fri, 8 Jan 1999	13.009
Thu, 7 Jan 1999	13.041
Wed, 6 Jan 1999	13.113
Tue, 5 Jan 1999	13.200
Mon, 4 Jan 1999	13.316

Monthly averages

January		12.907
February		12.945
March		13.326
April		13.419
May		13.631
June		13.566
July		13.300
August		13.265
September		13.348
October		13.509
November		13.553
December		13.703

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"