Bank of England SEK rates in 2000

Average 1 GBP = 13.868 SEK

The mean of all 252 publications in 2000, ranging from 12.840 to 14.771 SEK.

Every rate of 2000

1 GBP in SEK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2000	14.115
Thu, 28 Dec 2000	14.260
Wed, 27 Dec 2000	14.232
Fri, 22 Dec 2000	14.108
Thu, 21 Dec 2000	14.125
Wed, 20 Dec 2000	14.146
Tue, 19 Dec 2000	14.308
Mon, 18 Dec 2000	14.165
Fri, 15 Dec 2000	14.159
Thu, 14 Dec 2000	14.181
Wed, 13 Dec 2000	14.207
Tue, 12 Dec 2000	14.087
Mon, 11 Dec 2000	14.182
Fri, 8 Dec 2000	14.014
Thu, 7 Dec 2000	13.985
Wed, 6 Dec 2000	13.897
Tue, 5 Dec 2000	14.006
Mon, 4 Dec 2000	14.099
Fri, 1 Dec 2000	14.239
Thu, 30 Nov 2000	14.224
Wed, 29 Nov 2000	14.380
Tue, 28 Nov 2000	14.423
Mon, 27 Nov 2000	14.512
Fri, 24 Nov 2000	14.498
Thu, 23 Nov 2000	14.433
Wed, 22 Nov 2000	14.536
Tue, 21 Nov 2000	14.592
Mon, 20 Nov 2000	14.524
Fri, 17 Nov 2000	14.445
Thu, 16 Nov 2000	14.435
Wed, 15 Nov 2000	14.378
Tue, 14 Nov 2000	14.388
Mon, 13 Nov 2000	14.453
Fri, 10 Nov 2000	14.258
Thu, 9 Nov 2000	14.260
Wed, 8 Nov 2000	14.243
Tue, 7 Nov 2000	14.286
Mon, 6 Nov 2000	14.331
Fri, 3 Nov 2000	14.336
Thu, 2 Nov 2000	14.323
Wed, 1 Nov 2000	14.277
Tue, 31 Oct 2000	14.553
Mon, 30 Oct 2000	14.597
Fri, 27 Oct 2000	14.632
Thu, 26 Oct 2000	14.642
Wed, 25 Oct 2000	14.663
Tue, 24 Oct 2000	14.672
Mon, 23 Oct 2000	14.771
Fri, 20 Oct 2000	14.650
Thu, 19 Oct 2000	14.553
Wed, 18 Oct 2000	14.616
Tue, 17 Oct 2000	14.406
Mon, 16 Oct 2000	14.476
Fri, 13 Oct 2000	14.474
Thu, 12 Oct 2000	14.575
Wed, 11 Oct 2000	14.430
Tue, 10 Oct 2000	14.342
Mon, 9 Oct 2000	14.287
Fri, 6 Oct 2000	14.192
Thu, 5 Oct 2000	14.247
Wed, 4 Oct 2000	14.308
Tue, 3 Oct 2000	14.226
Mon, 2 Oct 2000	14.210
Fri, 29 Sep 2000	14.238
Thu, 28 Sep 2000	14.164
Wed, 27 Sep 2000	14.128
Tue, 26 Sep 2000	14.026
Mon, 25 Sep 2000	14.053
Fri, 22 Sep 2000	13.968
Thu, 21 Sep 2000	13.969
Wed, 20 Sep 2000	13.932
Tue, 19 Sep 2000	13.808
Mon, 18 Sep 2000	13.770
Fri, 15 Sep 2000	13.683
Thu, 14 Sep 2000	13.720
Wed, 13 Sep 2000	13.715
Tue, 12 Sep 2000	13.742
Mon, 11 Sep 2000	13.800
Fri, 8 Sep 2000	13.728
Thu, 7 Sep 2000	13.765
Wed, 6 Sep 2000	13.864
Tue, 5 Sep 2000	13.700
Mon, 4 Sep 2000	13.614
Fri, 1 Sep 2000	13.625
Thu, 31 Aug 2000	13.731
Wed, 30 Aug 2000	13.717
Tue, 29 Aug 2000	13.754
Fri, 25 Aug 2000	13.679
Thu, 24 Aug 2000	13.748
Wed, 23 Aug 2000	13.830
Tue, 22 Aug 2000	13.823
Mon, 21 Aug 2000	13.848
Fri, 18 Aug 2000	13.799
Thu, 17 Aug 2000	13.812
Wed, 16 Aug 2000	13.824
Tue, 15 Aug 2000	13.788
Mon, 14 Aug 2000	13.845
Fri, 11 Aug 2000	13.858
Thu, 10 Aug 2000	13.784
Wed, 9 Aug 2000	13.915
Tue, 8 Aug 2000	13.920
Mon, 7 Aug 2000	13.883
Fri, 4 Aug 2000	13.912
Thu, 3 Aug 2000	13.968
Wed, 2 Aug 2000	13.829
Tue, 1 Aug 2000	13.760
Mon, 31 Jul 2000	13.728
Fri, 28 Jul 2000	13.725
Thu, 27 Jul 2000	13.684
Wed, 26 Jul 2000	13.545
Tue, 25 Jul 2000	13.535
Mon, 24 Jul 2000	13.618
Fri, 21 Jul 2000	13.686
Thu, 20 Jul 2000	13.635
Wed, 19 Jul 2000	13.555
Tue, 18 Jul 2000	13.452
Mon, 17 Jul 2000	13.370
Fri, 14 Jul 2000	13.358
Thu, 13 Jul 2000	13.414
Wed, 12 Jul 2000	13.411
Tue, 11 Jul 2000	13.437
Mon, 10 Jul 2000	13.441
Fri, 7 Jul 2000	13.501
Thu, 6 Jul 2000	13.386
Wed, 5 Jul 2000	13.314
Tue, 4 Jul 2000	13.385
Mon, 3 Jul 2000	13.345
Fri, 30 Jun 2000	13.272
Thu, 29 Jun 2000	13.402
Wed, 28 Jun 2000	13.376
Tue, 27 Jun 2000	13.309
Mon, 26 Jun 2000	13.337
Fri, 23 Jun 2000	13.307
Thu, 22 Jun 2000	13.324
Wed, 21 Jun 2000	13.063
Tue, 20 Jun 2000	13.029
Mon, 19 Jun 2000	13.035
Fri, 16 Jun 2000	13.072
Thu, 15 Jun 2000	13.000
Wed, 14 Jun 2000	12.840
Tue, 13 Jun 2000	13.079
Mon, 12 Jun 2000	13.175
Fri, 9 Jun 2000	13.223
Thu, 8 Jun 2000	13.221
Wed, 7 Jun 2000	13.219
Tue, 6 Jun 2000	13.255
Mon, 5 Jun 2000	13.349
Fri, 2 Jun 2000	13.290
Thu, 1 Jun 2000	13.370
Wed, 31 May 2000	13.477
Tue, 30 May 2000	13.480
Fri, 26 May 2000	13.473
Thu, 25 May 2000	13.497
Wed, 24 May 2000	13.533
Tue, 23 May 2000	13.568
Mon, 22 May 2000	13.755
Fri, 19 May 2000	13.601
Thu, 18 May 2000	13.546
Wed, 17 May 2000	13.708
Tue, 16 May 2000	13.640
Mon, 15 May 2000	13.682
Fri, 12 May 2000	13.800
Thu, 11 May 2000	13.698
Wed, 10 May 2000	13.728
Tue, 9 May 2000	13.867
Mon, 8 May 2000	13.918
Fri, 5 May 2000	13.918
Thu, 4 May 2000	14.041
Wed, 3 May 2000	14.144
Tue, 2 May 2000	13.998
Fri, 28 Apr 2000	13.993
Thu, 27 Apr 2000	14.120
Wed, 26 Apr 2000	14.004
Tue, 25 Apr 2000	13.968
Thu, 20 Apr 2000	13.849
Wed, 19 Apr 2000	13.848
Tue, 18 Apr 2000	13.775
Mon, 17 Apr 2000	13.842
Fri, 14 Apr 2000	13.801
Thu, 13 Apr 2000	13.803
Wed, 12 Apr 2000	13.772
Tue, 11 Apr 2000	13.681
Mon, 10 Apr 2000	13.641
Fri, 7 Apr 2000	13.676
Thu, 6 Apr 2000	13.680
Wed, 5 Apr 2000	13.702
Tue, 4 Apr 2000	13.902
Mon, 3 Apr 2000	13.843
Fri, 31 Mar 2000	13.775
Thu, 30 Mar 2000	13.772
Wed, 29 Mar 2000	13.711
Tue, 28 Mar 2000	13.546
Mon, 27 Mar 2000	13.657
Fri, 24 Mar 2000	13.645
Thu, 23 Mar 2000	13.667
Wed, 22 Mar 2000	13.655
Tue, 21 Mar 2000	13.631
Mon, 20 Mar 2000	13.582
Fri, 17 Mar 2000	13.631
Thu, 16 Mar 2000	13.671
Wed, 15 Mar 2000	13.666
Tue, 14 Mar 2000	13.693
Mon, 13 Mar 2000	13.754
Fri, 10 Mar 2000	13.778
Thu, 9 Mar 2000	13.822
Wed, 8 Mar 2000	13.970
Tue, 7 Mar 2000	13.909
Mon, 6 Mar 2000	13.821
Fri, 3 Mar 2000	13.938
Thu, 2 Mar 2000	13.834
Wed, 1 Mar 2000	13.803
Tue, 29 Feb 2000	13.838
Mon, 28 Feb 2000	13.843
Fri, 25 Feb 2000	13.868
Thu, 24 Feb 2000	13.763
Wed, 23 Feb 2000	13.738
Tue, 22 Feb 2000	13.748
Mon, 21 Feb 2000	13.871
Fri, 18 Feb 2000	13.846
Thu, 17 Feb 2000	13.951
Wed, 16 Feb 2000	13.900
Tue, 15 Feb 2000	13.855
Mon, 14 Feb 2000	13.754
Fri, 11 Feb 2000	13.693
Thu, 10 Feb 2000	13.811
Wed, 9 Feb 2000	13.810
Tue, 8 Feb 2000	13.832
Mon, 7 Feb 2000	13.764
Fri, 4 Feb 2000	13.719
Thu, 3 Feb 2000	13.837
Wed, 2 Feb 2000	14.037
Tue, 1 Feb 2000	14.190
Mon, 31 Jan 2000	14.257
Fri, 28 Jan 2000	14.149
Thu, 27 Jan 2000	14.128
Wed, 26 Jan 2000	13.992
Tue, 25 Jan 2000	13.993
Mon, 24 Jan 2000	14.098
Fri, 21 Jan 2000	14.056
Thu, 20 Jan 2000	13.982
Wed, 19 Jan 2000	13.930
Tue, 18 Jan 2000	13.887
Mon, 17 Jan 2000	13.846
Fri, 14 Jan 2000	13.858
Thu, 13 Jan 2000	13.892
Wed, 12 Jan 2000	13.889
Tue, 11 Jan 2000	13.859
Mon, 10 Jan 2000	13.840
Fri, 7 Jan 2000	13.789
Thu, 6 Jan 2000	13.758
Wed, 5 Jan 2000	13.695
Tue, 4 Jan 2000	13.680

Monthly averages

January		13.929
February		13.841
March		13.736
April		13.828
May		13.718
June		13.207
July		13.501
August		13.819
September		13.858
October		14.478
November		14.388
December		14.132

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"