1. Central bank exchange rates
  2. Bank of England
  3. SEK
  4. 2018

Bank of England SEK rates in 2018

Average 1 GBP = 11.598 SEK

The mean of all 253 publications in 2018, ranging from 11.007 to 12.142 SEK.

11.0011.5012.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 GBP in SEK, newest first, one row per publication.

DateRate
Mon, 31 Dec 201811.429
Fri, 28 Dec 201811.393
Thu, 27 Dec 201811.416
Mon, 24 Dec 201811.453
Fri, 21 Dec 201811.409
Thu, 20 Dec 201811.349
Wed, 19 Dec 201811.473
Tue, 18 Dec 201811.450
Mon, 17 Dec 201811.401
Fri, 14 Dec 201811.390
Thu, 13 Dec 201811.427
Wed, 12 Dec 201811.508
Tue, 11 Dec 201811.391
Mon, 10 Dec 201811.388
Fri, 7 Dec 201811.506
Thu, 6 Dec 201811.505
Wed, 5 Dec 201811.445
Tue, 4 Dec 201811.454
Mon, 3 Dec 201811.498
Fri, 30 Nov 201811.612
Thu, 29 Nov 201811.581
Wed, 28 Nov 201811.618
Tue, 27 Nov 201811.593
Mon, 26 Nov 201811.659
Fri, 23 Nov 201811.625
Thu, 22 Nov 201811.627
Wed, 21 Nov 201811.559
Tue, 20 Nov 201811.602
Mon, 19 Nov 201811.576
Fri, 16 Nov 201811.585
Thu, 15 Nov 201811.577
Wed, 14 Nov 201811.822
Tue, 13 Nov 201811.779
Mon, 12 Nov 201811.733
Fri, 9 Nov 201811.791
Thu, 8 Nov 201811.777
Wed, 7 Nov 201811.826
Tue, 6 Nov 201811.850
Mon, 5 Nov 201811.803
Fri, 2 Nov 201811.772
Thu, 1 Nov 201811.766
Wed, 31 Oct 201811.678
Tue, 30 Oct 201811.658
Mon, 29 Oct 201811.690
Fri, 26 Oct 201811.724
Thu, 25 Oct 201811.683
Wed, 24 Oct 201811.749
Tue, 23 Oct 201811.741
Mon, 22 Oct 201811.677
Fri, 19 Oct 201811.747
Thu, 18 Oct 201811.766
Wed, 17 Oct 201811.755
Tue, 16 Oct 201811.756
Mon, 15 Oct 201811.752
Fri, 12 Oct 201811.807
Thu, 11 Oct 201811.907
Wed, 10 Oct 201812.012
Tue, 9 Oct 201811.948
Mon, 8 Oct 201811.899
Fri, 5 Oct 201811.846
Thu, 4 Oct 201811.770
Wed, 3 Oct 201811.723
Tue, 2 Oct 201811.674
Mon, 1 Oct 201811.668
Fri, 28 Sep 201811.598
Thu, 27 Sep 201811.580
Wed, 26 Sep 201811.620
Tue, 25 Sep 201811.573
Mon, 24 Sep 201811.539
Fri, 21 Sep 201811.504
Thu, 20 Sep 201811.639
Wed, 19 Sep 201811.682
Tue, 18 Sep 201811.718
Mon, 17 Sep 201811.735
Fri, 14 Sep 201811.802
Thu, 13 Sep 201811.739
Wed, 12 Sep 201811.700
Tue, 11 Sep 201811.784
Mon, 10 Sep 201811.761
Fri, 7 Sep 201811.734
Thu, 6 Sep 201811.789
Wed, 5 Sep 201811.749
Tue, 4 Sep 201811.703
Mon, 3 Sep 201811.714
Fri, 31 Aug 201811.874
Thu, 30 Aug 201811.856
Wed, 29 Aug 201811.906
Tue, 28 Aug 201811.759
Fri, 24 Aug 201811.717
Thu, 23 Aug 201811.690
Wed, 22 Aug 201811.707
Tue, 21 Aug 201811.752
Mon, 20 Aug 201811.717
Fri, 17 Aug 201811.700
Thu, 16 Aug 201811.694
Wed, 15 Aug 201811.691
Tue, 14 Aug 201811.616
Mon, 13 Aug 201811.641
Fri, 10 Aug 201811.629
Thu, 9 Aug 201811.560
Wed, 8 Aug 201811.538
Tue, 7 Aug 201811.547
Mon, 6 Aug 201811.547
Fri, 3 Aug 201811.593
Thu, 2 Aug 201811.560
Wed, 1 Aug 201811.555
Tue, 31 Jul 201811.526
Mon, 30 Jul 201811.507
Fri, 27 Jul 201811.593
Thu, 26 Jul 201811.579
Wed, 25 Jul 201811.591
Tue, 24 Jul 201811.599
Mon, 23 Jul 201811.607
Fri, 20 Jul 201811.632
Thu, 19 Jul 201811.603
Wed, 18 Jul 201811.562
Tue, 17 Jul 201811.601
Mon, 16 Jul 201811.676
Fri, 13 Jul 201811.746
Thu, 12 Jul 201811.715
Wed, 11 Jul 201811.618
Tue, 10 Jul 201811.607
Mon, 9 Jul 201811.562
Fri, 6 Jul 201811.582
Thu, 5 Jul 201811.585
Wed, 4 Jul 201811.608
Tue, 3 Jul 201811.651
Mon, 2 Jul 201811.810
Fri, 29 Jun 201811.812
Thu, 28 Jun 201811.803
Wed, 27 Jun 201811.738
Tue, 26 Jun 201811.716
Mon, 25 Jun 201811.781
Fri, 22 Jun 201811.767
Thu, 21 Jun 201811.808
Wed, 20 Jun 201811.712
Tue, 19 Jun 201811.782
Mon, 18 Jun 201811.693
Fri, 15 Jun 201811.668
Thu, 14 Jun 201811.565
Wed, 13 Jun 201811.535
Tue, 12 Jun 201811.496
Mon, 11 Jun 201811.593
Fri, 8 Jun 201811.684
Thu, 7 Jun 201811.637
Wed, 6 Jun 201811.728
Tue, 5 Jun 201811.716
Mon, 4 Jun 201811.686
Fri, 1 Jun 201811.780
Thu, 31 May 201811.754
Wed, 30 May 201811.730
Tue, 29 May 201811.865
Fri, 25 May 201811.654
Thu, 24 May 201811.706
Wed, 23 May 201811.715
Tue, 22 May 201811.660
Mon, 21 May 201811.686
Fri, 18 May 201811.787
Thu, 17 May 201811.809
Wed, 16 May 201811.758
Tue, 15 May 201811.774
Mon, 14 May 201811.699
Fri, 11 May 201811.642
Thu, 10 May 201811.684
Wed, 9 May 201811.822
Tue, 8 May 201811.914
Fri, 4 May 201811.929
Thu, 3 May 201811.999
Wed, 2 May 201812.142
Tue, 1 May 201812.035
Mon, 30 Apr 201812.042
Fri, 27 Apr 201811.978
Thu, 26 Apr 201812.020
Wed, 25 Apr 201811.927
Tue, 24 Apr 201811.882
Mon, 23 Apr 201811.855
Fri, 20 Apr 201811.848
Thu, 19 Apr 201811.927
Wed, 18 Apr 201811.948
Tue, 17 Apr 201812.046
Mon, 16 Apr 201812.079
Fri, 13 Apr 201812.040
Thu, 12 Apr 201812.009
Wed, 11 Apr 201811.831
Tue, 10 Apr 201811.770
Mon, 9 Apr 201811.824
Fri, 6 Apr 201811.820
Thu, 5 Apr 201811.809
Wed, 4 Apr 201811.842
Tue, 3 Apr 201811.763
Thu, 29 Mar 201811.753
Wed, 28 Mar 201811.710
Tue, 27 Mar 201811.642
Mon, 26 Mar 201811.654
Fri, 23 Mar 201811.672
Thu, 22 Mar 201811.626
Wed, 21 Mar 201811.573
Tue, 20 Mar 201811.498
Mon, 19 Mar 201811.463
Fri, 16 Mar 201811.402
Thu, 15 Mar 201811.405
Wed, 14 Mar 201811.428
Tue, 13 Mar 201811.474
Mon, 12 Mar 201811.462
Fri, 9 Mar 201811.427
Thu, 8 Mar 201811.436
Wed, 7 Mar 201811.445
Tue, 6 Mar 201811.422
Mon, 5 Mar 201811.444
Fri, 2 Mar 201811.408
Thu, 1 Mar 201811.376
Wed, 28 Feb 201811.415
Tue, 27 Feb 201811.414
Mon, 26 Feb 201811.381
Fri, 23 Feb 201811.415
Thu, 22 Feb 201811.329
Wed, 21 Feb 201811.319
Tue, 20 Feb 201811.336
Mon, 19 Feb 201811.187
Fri, 16 Feb 201811.158
Thu, 15 Feb 201811.208
Wed, 14 Feb 201811.172
Tue, 13 Feb 201811.163
Mon, 12 Feb 201811.172
Fri, 9 Feb 201811.169
Thu, 8 Feb 201811.353
Wed, 7 Feb 201811.146
Tue, 6 Feb 201811.091
Mon, 5 Feb 201811.102
Fri, 2 Feb 201811.176
Thu, 1 Feb 201811.195
Wed, 31 Jan 201811.169
Tue, 30 Jan 201811.127
Mon, 29 Jan 201811.108
Fri, 26 Jan 201811.163
Thu, 25 Jan 201811.236
Wed, 24 Jan 201811.287
Tue, 23 Jan 201811.245
Mon, 22 Jan 201811.220
Fri, 19 Jan 201811.132
Thu, 18 Jan 201811.135
Wed, 17 Jan 201811.095
Tue, 16 Jan 201811.069
Mon, 15 Jan 201811.077
Fri, 12 Jan 201811.094
Thu, 11 Jan 201811.007
Wed, 10 Jan 201811.070
Tue, 9 Jan 201811.143
Mon, 8 Jan 201811.139
Fri, 5 Jan 201811.045
Thu, 4 Jan 201811.029
Wed, 3 Jan 201811.042
Tue, 2 Jan 201811.111

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"