1. Central bank exchange rates
  2. Bank of England
  3. SEK
  4. 2009

Bank of England SEK rates in 2009

Average 1 GBP = 11.933 SEK

The mean of all 253 publications in 2009, ranging from 10.997 to 13.120 SEK.

11.0012.0013.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in SEK, newest first, one row per publication.

DateRate
Thu, 31 Dec 200911.531
Wed, 30 Dec 200911.489
Tue, 29 Dec 200911.448
Thu, 24 Dec 200911.639
Wed, 23 Dec 200911.623
Tue, 22 Dec 200911.711
Mon, 21 Dec 200911.684
Fri, 18 Dec 200911.738
Thu, 17 Dec 200911.765
Wed, 16 Dec 200911.745
Tue, 15 Dec 200911.650
Mon, 14 Dec 200911.529
Fri, 11 Dec 200911.559
Thu, 10 Dec 200911.529
Wed, 9 Dec 200911.518
Tue, 8 Dec 200911.615
Mon, 7 Dec 200911.577
Fri, 4 Dec 200911.496
Thu, 3 Dec 200911.353
Wed, 2 Dec 200911.391
Tue, 1 Dec 200911.503
Mon, 30 Nov 200911.470
Fri, 27 Nov 200911.480
Thu, 26 Nov 200911.580
Wed, 25 Nov 200911.487
Tue, 24 Nov 200911.482
Mon, 23 Nov 200911.403
Fri, 20 Nov 200911.500
Thu, 19 Nov 200911.513
Wed, 18 Nov 200911.448
Tue, 17 Nov 200911.577
Mon, 16 Nov 200911.396
Fri, 13 Nov 200911.411
Thu, 12 Nov 200911.357
Wed, 11 Nov 200911.284
Tue, 10 Nov 200911.445
Mon, 9 Nov 200911.458
Fri, 6 Nov 200911.648
Thu, 5 Nov 200911.587
Wed, 4 Nov 200911.667
Tue, 3 Nov 200911.696
Mon, 2 Nov 200911.457
Fri, 30 Oct 200911.624
Thu, 29 Oct 200911.564
Wed, 28 Oct 200911.535
Tue, 27 Oct 200911.363
Mon, 26 Oct 200911.157
Fri, 23 Oct 200911.113
Thu, 22 Oct 200911.352
Wed, 21 Oct 200911.380
Tue, 20 Oct 200911.410
Mon, 19 Oct 200911.400
Fri, 16 Oct 200911.393
Thu, 15 Oct 200911.266
Wed, 14 Oct 200911.019
Tue, 13 Oct 200911.070
Mon, 12 Oct 200910.997
Fri, 9 Oct 200911.127
Thu, 8 Oct 200911.221
Wed, 7 Oct 200911.178
Tue, 6 Oct 200911.021
Mon, 5 Oct 200911.234
Fri, 2 Oct 200911.169
Thu, 1 Oct 200911.209
Wed, 30 Sep 200911.179
Tue, 29 Sep 200911.207
Mon, 28 Sep 200911.076
Fri, 25 Sep 200911.061
Thu, 24 Sep 200911.076
Wed, 23 Sep 200911.194
Tue, 22 Sep 200911.154
Mon, 21 Sep 200911.224
Fri, 18 Sep 200911.164
Thu, 17 Sep 200911.336
Wed, 16 Sep 200911.386
Tue, 15 Sep 200911.467
Mon, 14 Sep 200911.653
Fri, 11 Sep 200911.683
Thu, 10 Sep 200911.727
Wed, 9 Sep 200911.596
Tue, 8 Sep 200911.624
Mon, 7 Sep 200911.662
Fri, 4 Sep 200911.819
Thu, 3 Sep 200911.818
Wed, 2 Sep 200911.740
Tue, 1 Sep 200911.628
Fri, 28 Aug 200911.508
Thu, 27 Aug 200911.587
Wed, 26 Aug 200911.542
Tue, 25 Aug 200911.505
Mon, 24 Aug 200911.555
Fri, 21 Aug 200911.602
Thu, 20 Aug 200911.802
Wed, 19 Aug 200911.899
Tue, 18 Aug 200911.985
Mon, 17 Aug 200911.903
Fri, 14 Aug 200911.882
Thu, 13 Aug 200911.839
Wed, 12 Aug 200911.896
Tue, 11 Aug 200912.118
Mon, 10 Aug 200911.943
Fri, 7 Aug 200911.960
Thu, 6 Aug 200912.054
Wed, 5 Aug 200912.144
Tue, 4 Aug 200912.079
Mon, 3 Aug 200911.998
Fri, 31 Jul 200912.079
Thu, 30 Jul 200912.215
Wed, 29 Jul 200912.281
Tue, 28 Jul 200912.264
Mon, 27 Jul 200912.259
Fri, 24 Jul 200912.234
Thu, 23 Jul 200912.373
Wed, 22 Jul 200912.504
Tue, 21 Jul 200912.544
Mon, 20 Jul 200912.791
Fri, 17 Jul 200912.810
Thu, 16 Jul 200912.844
Wed, 15 Jul 200912.774
Tue, 14 Jul 200912.868
Mon, 13 Jul 200912.738
Fri, 10 Jul 200912.812
Thu, 9 Jul 200912.781
Wed, 8 Jul 200912.784
Tue, 7 Jul 200912.767
Mon, 6 Jul 200912.743
Fri, 3 Jul 200912.683
Thu, 2 Jul 200912.702
Wed, 1 Jul 200912.493
Tue, 30 Jun 200912.760
Mon, 29 Jun 200912.788
Fri, 26 Jun 200912.841
Thu, 25 Jun 200913.010
Wed, 24 Jun 200912.920
Tue, 23 Jun 200912.978
Mon, 22 Jun 200913.120
Fri, 19 Jun 200912.973
Thu, 18 Jun 200912.857
Wed, 17 Jun 200912.899
Tue, 16 Jun 200912.881
Mon, 15 Jun 200912.840
Fri, 12 Jun 200912.642
Thu, 11 Jun 200912.704
Wed, 10 Jun 200912.522
Tue, 9 Jun 200912.586
Mon, 8 Jun 200912.516
Fri, 5 Jun 200912.447
Thu, 4 Jun 200912.386
Wed, 3 Jun 200912.563
Tue, 2 Jun 200912.380
Mon, 1 Jun 200912.218
Fri, 29 May 200912.224
Thu, 28 May 200912.314
Wed, 27 May 200912.270
Tue, 26 May 200912.070
Fri, 22 May 200911.876
Thu, 21 May 200911.961
Wed, 20 May 200911.795
Tue, 19 May 200911.900
Mon, 18 May 200911.984
Fri, 15 May 200911.904
Thu, 14 May 200911.950
Wed, 13 May 200911.940
Tue, 12 May 200911.926
Mon, 11 May 200911.705
Fri, 8 May 200911.699
Thu, 7 May 200911.755
Wed, 6 May 200911.932
Tue, 5 May 200911.989
Fri, 1 May 200911.976
Thu, 30 Apr 200911.937
Wed, 29 Apr 200911.880
Tue, 28 Apr 200912.001
Mon, 27 Apr 200911.926
Fri, 24 Apr 200911.962
Thu, 23 Apr 200912.207
Wed, 22 Apr 200912.237
Tue, 21 Apr 200912.501
Mon, 20 Apr 200912.587
Fri, 17 Apr 200912.498
Thu, 16 Apr 200912.409
Wed, 15 Apr 200912.429
Tue, 14 Apr 200912.146
Thu, 9 Apr 200912.121
Wed, 8 Apr 200912.150
Tue, 7 Apr 200912.058
Mon, 6 Apr 200911.883
Fri, 3 Apr 200911.889
Thu, 2 Apr 200911.864
Wed, 1 Apr 200911.831
Tue, 31 Mar 200911.848
Mon, 30 Mar 200911.830
Fri, 27 Mar 200911.685
Thu, 26 Mar 200911.622
Wed, 25 Mar 200911.777
Tue, 24 Mar 200911.924
Mon, 23 Mar 200911.668
Fri, 20 Mar 200911.793
Thu, 19 Mar 200911.613
Wed, 18 Mar 200911.709
Tue, 17 Mar 200911.923
Mon, 16 Mar 200911.902
Fri, 13 Mar 200912.063
Thu, 12 Mar 200912.072
Wed, 11 Mar 200912.110
Tue, 10 Mar 200912.298
Mon, 9 Mar 200912.534
Fri, 6 Mar 200913.035
Thu, 5 Mar 200913.115
Wed, 4 Mar 200912.900
Tue, 3 Mar 200912.919
Mon, 2 Mar 200912.873
Fri, 27 Feb 200912.824
Thu, 26 Feb 200912.833
Wed, 25 Feb 200912.755
Tue, 24 Feb 200912.872
Mon, 23 Feb 200912.784
Fri, 20 Feb 200912.679
Thu, 19 Feb 200912.453
Wed, 18 Feb 200912.471
Tue, 17 Feb 200912.513
Mon, 16 Feb 200912.148
Fri, 13 Feb 200912.041
Thu, 12 Feb 200912.072
Wed, 11 Feb 200912.029
Tue, 10 Feb 200911.888
Mon, 9 Feb 200911.906
Fri, 6 Feb 200912.053
Thu, 5 Feb 200912.107
Wed, 4 Feb 200912.038
Tue, 3 Feb 200911.911
Mon, 2 Feb 200911.852
Fri, 30 Jan 200911.955
Thu, 29 Jan 200911.529
Wed, 28 Jan 200911.400
Tue, 27 Jan 200911.473
Mon, 26 Jan 200911.147
Fri, 23 Jan 200911.377
Thu, 22 Jan 200911.356
Wed, 21 Jan 200911.496
Tue, 20 Jan 200911.757
Mon, 19 Jan 200912.021
Fri, 16 Jan 200912.153
Thu, 15 Jan 200912.235
Wed, 14 Jan 200912.249
Tue, 13 Jan 200912.008
Mon, 12 Jan 200911.952
Fri, 9 Jan 200912.087
Thu, 8 Jan 200911.920
Wed, 7 Jan 200911.767
Tue, 6 Jan 200911.618
Mon, 5 Jan 200911.485
Fri, 2 Jan 200911.305

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"