Bank of England SEK rates in 1977
Average 1 GBP =
7.8333
SEK
Every rate of 1977
1 GBP in SEK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 1977 | 8.9623 |
| Thu, 29 Dec 1977 | 8.9319 |
| Wed, 28 Dec 1977 | 8.8438 |
| Fri, 23 Dec 1977 | 8.8403 |
| Thu, 22 Dec 1977 | 8.8311 |
| Wed, 21 Dec 1977 | 8.8722 |
| Tue, 20 Dec 1977 | 8.8538 |
| Mon, 19 Dec 1977 | 8.8372 |
| Fri, 16 Dec 1977 | 8.8355 |
| Thu, 15 Dec 1977 | 8.8167 |
| Wed, 14 Dec 1977 | 8.7778 |
| Tue, 13 Dec 1977 | 8.7620 |
| Mon, 12 Dec 1977 | 8.7566 |
| Fri, 9 Dec 1977 | 8.7972 |
| Thu, 8 Dec 1977 | 8.7433 |
| Wed, 7 Dec 1977 | 8.6954 |
| Tue, 6 Dec 1977 | 8.7031 |
| Mon, 5 Dec 1977 | 8.7535 |
| Fri, 2 Dec 1977 | 8.7258 |
| Thu, 1 Dec 1977 | 8.7198 |
| Wed, 30 Nov 1977 | 8.7305 |
| Tue, 29 Nov 1977 | 8.7077 |
| Mon, 28 Nov 1977 | 8.7259 |
| Fri, 25 Nov 1977 | 8.7039 |
| Thu, 24 Nov 1977 | 8.7096 |
| Wed, 23 Nov 1977 | 8.7126 |
| Tue, 22 Nov 1977 | 8.6983 |
| Mon, 21 Nov 1977 | 8.7424 |
| Fri, 18 Nov 1977 | 8.7576 |
| Thu, 17 Nov 1977 | 8.7347 |
| Wed, 16 Nov 1977 | 8.7185 |
| Tue, 15 Nov 1977 | 8.7165 |
| Mon, 14 Nov 1977 | 8.7169 |
| Fri, 11 Nov 1977 | 8.7240 |
| Thu, 10 Nov 1977 | 8.7117 |
| Wed, 9 Nov 1977 | 8.6874 |
| Tue, 8 Nov 1977 | 8.6781 |
| Mon, 7 Nov 1977 | 8.6735 |
| Fri, 4 Nov 1977 | 8.6646 |
| Thu, 3 Nov 1977 | 8.6559 |
| Wed, 2 Nov 1977 | 8.7644 |
| Tue, 1 Nov 1977 | 8.7795 |
| Mon, 31 Oct 1977 | 8.8025 |
| Fri, 28 Oct 1977 | 8.5163 |
| Thu, 27 Oct 1977 | 8.5080 |
| Wed, 26 Oct 1977 | 8.5158 |
| Tue, 25 Oct 1977 | 8.5006 |
| Mon, 24 Oct 1977 | 8.4855 |
| Fri, 21 Oct 1977 | 8.4849 |
| Thu, 20 Oct 1977 | 8.5061 |
| Wed, 19 Oct 1977 | 8.4921 |
| Tue, 18 Oct 1977 | 8.4747 |
| Mon, 17 Oct 1977 | 8.4600 |
| Fri, 14 Oct 1977 | 8.4624 |
| Thu, 13 Oct 1977 | 8.4725 |
| Wed, 12 Oct 1977 | 8.4774 |
| Tue, 11 Oct 1977 | 8.4801 |
| Mon, 10 Oct 1977 | 8.4606 |
| Fri, 7 Oct 1977 | 8.4440 |
| Thu, 6 Oct 1977 | 8.4461 |
| Wed, 5 Oct 1977 | 8.4599 |
| Tue, 4 Oct 1977 | 8.4595 |
| Mon, 3 Oct 1977 | 8.4442 |
| Fri, 30 Sep 1977 | 8.4285 |
| Thu, 29 Sep 1977 | 8.4392 |
| Wed, 28 Sep 1977 | 8.4455 |
| Tue, 27 Sep 1977 | 8.4525 |
| Mon, 26 Sep 1977 | 8.4478 |
| Fri, 23 Sep 1977 | 8.4622 |
| Thu, 22 Sep 1977 | 8.4500 |
| Wed, 21 Sep 1977 | 8.4465 |
| Tue, 20 Sep 1977 | 8.4488 |
| Mon, 19 Sep 1977 | 8.4508 |
| Fri, 16 Sep 1977 | 8.4621 |
| Thu, 15 Sep 1977 | 8.4700 |
| Wed, 14 Sep 1977 | 8.4895 |
| Tue, 13 Sep 1977 | 8.4786 |
| Mon, 12 Sep 1977 | 8.4838 |
| Fri, 9 Sep 1977 | 8.4733 |
| Thu, 8 Sep 1977 | 8.4697 |
| Wed, 7 Sep 1977 | 8.4604 |
| Tue, 6 Sep 1977 | 8.4695 |
| Mon, 5 Sep 1977 | 8.4665 |
| Fri, 2 Sep 1977 | 8.4584 |
| Thu, 1 Sep 1977 | 8.4554 |
| Wed, 31 Aug 1977 | 8.4482 |
| Tue, 30 Aug 1977 | 8.4540 |
| Fri, 26 Aug 1977 | 7.6700 |
| Thu, 25 Aug 1977 | 7.6412 |
| Wed, 24 Aug 1977 | 7.6369 |
| Tue, 23 Aug 1977 | 7.6721 |
| Mon, 22 Aug 1977 | 7.6668 |
| Fri, 19 Aug 1977 | 7.7030 |
| Thu, 18 Aug 1977 | 7.6682 |
| Wed, 17 Aug 1977 | 7.6612 |
| Tue, 16 Aug 1977 | 7.6808 |
| Mon, 15 Aug 1977 | 7.6429 |
| Fri, 12 Aug 1977 | 7.6727 |
| Thu, 11 Aug 1977 | 7.6446 |
| Wed, 10 Aug 1977 | 7.6493 |
| Tue, 9 Aug 1977 | 7.6115 |
| Mon, 8 Aug 1977 | 7.6154 |
| Fri, 5 Aug 1977 | 7.6076 |
| Thu, 4 Aug 1977 | 7.6154 |
| Wed, 3 Aug 1977 | 7.5925 |
| Tue, 2 Aug 1977 | 7.5964 |
| Mon, 1 Aug 1977 | 7.5985 |
| Fri, 29 Jul 1977 | 7.6059 |
| Thu, 28 Jul 1977 | 7.5372 |
| Wed, 27 Jul 1977 | 7.4946 |
| Tue, 26 Jul 1977 | 7.3809 |
| Mon, 25 Jul 1977 | 7.3736 |
| Fri, 22 Jul 1977 | 7.4308 |
| Thu, 21 Jul 1977 | 7.4368 |
| Wed, 20 Jul 1977 | 7.4346 |
| Tue, 19 Jul 1977 | 7.4308 |
| Mon, 18 Jul 1977 | 7.4515 |
| Fri, 15 Jul 1977 | 7.4991 |
| Thu, 14 Jul 1977 | 7.5168 |
| Wed, 13 Jul 1977 | 7.4842 |
| Tue, 12 Jul 1977 | 7.5167 |
| Mon, 11 Jul 1977 | 7.4992 |
| Fri, 8 Jul 1977 | 7.5559 |
| Thu, 7 Jul 1977 | 7.5451 |
| Wed, 6 Jul 1977 | 7.5637 |
| Tue, 5 Jul 1977 | 7.5499 |
| Mon, 4 Jul 1977 | 7.5547 |
| Fri, 1 Jul 1977 | 7.5743 |
| Thu, 30 Jun 1977 | 7.5723 |
| Wed, 29 Jun 1977 | 7.5681 |
| Tue, 28 Jun 1977 | 7.6076 |
| Mon, 27 Jun 1977 | 7.6238 |
| Fri, 24 Jun 1977 | 7.6415 |
| Thu, 23 Jun 1977 | 7.6320 |
| Wed, 22 Jun 1977 | 7.6260 |
| Tue, 21 Jun 1977 | 7.6316 |
| Mon, 20 Jun 1977 | 7.6139 |
| Fri, 17 Jun 1977 | 7.6139 |
| Thu, 16 Jun 1977 | 7.6100 |
| Wed, 15 Jun 1977 | 7.6018 |
| Tue, 14 Jun 1977 | 7.5915 |
| Mon, 13 Jun 1977 | 7.5962 |
| Fri, 10 Jun 1977 | 7.6026 |
| Thu, 9 Jun 1977 | 7.6065 |
| Wed, 8 Jun 1977 | 7.5935 |
| Mon, 6 Jun 1977 | 7.5514 |
| Fri, 3 Jun 1977 | 7.5514 |
| Thu, 2 Jun 1977 | 7.5269 |
| Wed, 1 Jun 1977 | 7.5442 |
| Tue, 31 May 1977 | 7.5404 |
| Fri, 27 May 1977 | 7.4977 |
| Thu, 26 May 1977 | 7.4745 |
| Wed, 25 May 1977 | 7.4914 |
| Tue, 24 May 1977 | 7.4891 |
| Mon, 23 May 1977 | 7.4840 |
| Fri, 20 May 1977 | 7.4869 |
| Thu, 19 May 1977 | 7.4823 |
| Wed, 18 May 1977 | 7.4866 |
| Tue, 17 May 1977 | 7.4944 |
| Mon, 16 May 1977 | 7.5059 |
| Fri, 13 May 1977 | 7.4992 |
| Thu, 12 May 1977 | 7.5073 |
| Wed, 11 May 1977 | 7.4983 |
| Tue, 10 May 1977 | 7.4728 |
| Mon, 9 May 1977 | 7.4686 |
| Fri, 6 May 1977 | 7.4639 |
| Thu, 5 May 1977 | 7.4360 |
| Wed, 4 May 1977 | 7.4300 |
| Tue, 3 May 1977 | 7.4582 |
| Mon, 2 May 1977 | 7.4411 |
| Fri, 29 Apr 1977 | 7.4394 |
| Thu, 28 Apr 1977 | 7.4492 |
| Wed, 27 Apr 1977 | 7.4733 |
| Tue, 26 Apr 1977 | 7.4797 |
| Mon, 25 Apr 1977 | 7.4721 |
| Fri, 22 Apr 1977 | 7.4760 |
| Thu, 21 Apr 1977 | 7.4772 |
| Wed, 20 Apr 1977 | 7.4867 |
| Tue, 19 Apr 1977 | 7.4467 |
| Mon, 18 Apr 1977 | 7.4472 |
| Fri, 15 Apr 1977 | 7.4590 |
| Thu, 14 Apr 1977 | 7.4569 |
| Wed, 13 Apr 1977 | 7.4578 |
| Tue, 12 Apr 1977 | 7.4893 |
| Thu, 7 Apr 1977 | 7.5193 |
| Wed, 6 Apr 1977 | 7.5266 |
| Tue, 5 Apr 1977 | 7.5180 |
| Mon, 4 Apr 1977 | 7.5306 |
| Fri, 1 Apr 1977 | 7.2317 |
| Thu, 31 Mar 1977 | 7.2248 |
| Wed, 30 Mar 1977 | 7.2269 |
| Tue, 29 Mar 1977 | 7.2241 |
| Mon, 28 Mar 1977 | 7.2271 |
| Fri, 25 Mar 1977 | 7.2297 |
| Thu, 24 Mar 1977 | 7.2305 |
| Wed, 23 Mar 1977 | 7.2289 |
| Tue, 22 Mar 1977 | 7.2259 |
| Mon, 21 Mar 1977 | 7.2285 |
| Fri, 18 Mar 1977 | 7.2371 |
| Thu, 17 Mar 1977 | 7.2426 |
| Wed, 16 Mar 1977 | 7.2516 |
| Tue, 15 Mar 1977 | 7.2571 |
| Mon, 14 Mar 1977 | 7.2571 |
| Fri, 11 Mar 1977 | 7.2577 |
| Thu, 10 Mar 1977 | 7.2496 |
| Wed, 9 Mar 1977 | 7.2597 |
| Tue, 8 Mar 1977 | 7.2461 |
| Mon, 7 Mar 1977 | 7.2350 |
| Fri, 4 Mar 1977 | 7.2197 |
| Thu, 3 Mar 1977 | 7.2249 |
| Wed, 2 Mar 1977 | 7.2249 |
| Tue, 1 Mar 1977 | 7.2172 |
| Mon, 28 Feb 1977 | 7.2220 |
| Fri, 25 Feb 1977 | 7.2158 |
| Thu, 24 Feb 1977 | 7.2586 |
| Wed, 23 Feb 1977 | 7.2243 |
| Tue, 22 Feb 1977 | 7.2149 |
| Mon, 21 Feb 1977 | 7.1998 |
| Fri, 18 Feb 1977 | 7.2181 |
| Thu, 17 Feb 1977 | 7.2291 |
| Wed, 16 Feb 1977 | 7.2308 |
| Tue, 15 Feb 1977 | 7.2156 |
| Mon, 14 Feb 1977 | 7.2037 |
| Fri, 11 Feb 1977 | 7.2910 |
| Thu, 10 Feb 1977 | 7.3101 |
| Wed, 9 Feb 1977 | 7.3166 |
| Tue, 8 Feb 1977 | 7.3114 |
| Mon, 7 Feb 1977 | 7.3128 |
| Fri, 4 Feb 1977 | 7.3171 |
| Thu, 3 Feb 1977 | 7.3183 |
| Wed, 2 Feb 1977 | 7.3110 |
| Tue, 1 Feb 1977 | 7.3015 |
| Mon, 31 Jan 1977 | 7.2874 |
| Fri, 28 Jan 1977 | 7.3106 |
| Thu, 27 Jan 1977 | 7.3418 |
| Wed, 26 Jan 1977 | 7.3560 |
| Tue, 25 Jan 1977 | 7.3616 |
| Mon, 24 Jan 1977 | 7.3254 |
| Fri, 21 Jan 1977 | 7.2822 |
| Thu, 20 Jan 1977 | 7.2899 |
| Wed, 19 Jan 1977 | 7.3048 |
| Tue, 18 Jan 1977 | 7.2526 |
| Mon, 17 Jan 1977 | 7.2373 |
| Fri, 14 Jan 1977 | 7.2298 |
| Thu, 13 Jan 1977 | 7.2153 |
| Wed, 12 Jan 1977 | 7.1519 |
| Tue, 11 Jan 1977 | 7.1396 |
| Mon, 10 Jan 1977 | 7.1679 |
| Fri, 7 Jan 1977 | 7.0731 |
| Thu, 6 Jan 1977 | 7.0504 |
| Wed, 5 Jan 1977 | 7.0647 |
| Tue, 4 Jan 1977 | 7.0159 |
Download 1977 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=boe -d currencies=SEK \
-d date_from=1977-01-01 -d date_to=1977-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"