1. Central bank exchange rates
  2. Bank of England
  3. SEK
  4. 1978

Bank of England SEK rates in 1978

Average 1 GBP = 8.6660 SEK

The mean of all 252 publications in 1978, ranging from 8.4166 to 9.0868 SEK.

8.408.608.809.00Mar ’78May ’78Jul ’78Sep ’78Nov ’78

Every rate of 1978

1 GBP in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19788.7436
Thu, 28 Dec 19788.7126
Wed, 27 Dec 19788.7385
Fri, 22 Dec 19788.7099
Thu, 21 Dec 19788.6835
Wed, 20 Dec 19788.6598
Tue, 19 Dec 19788.7183
Mon, 18 Dec 19788.7236
Fri, 15 Dec 19788.7233
Thu, 14 Dec 19788.7141
Wed, 13 Dec 19788.7221
Tue, 12 Dec 19788.7350
Mon, 11 Dec 19788.7257
Fri, 8 Dec 19788.6594
Thu, 7 Dec 19788.6388
Wed, 6 Dec 19788.6460
Tue, 5 Dec 19788.6651
Mon, 4 Dec 19788.5880
Fri, 1 Dec 19788.6200
Thu, 30 Nov 19788.6327
Wed, 29 Nov 19788.6372
Tue, 28 Nov 19788.6312
Mon, 27 Nov 19788.5855
Fri, 24 Nov 19788.5643
Thu, 23 Nov 19788.5904
Wed, 22 Nov 19788.5947
Tue, 21 Nov 19788.5834
Mon, 20 Nov 19788.5222
Fri, 17 Nov 19788.5165
Thu, 16 Nov 19788.5510
Wed, 15 Nov 19788.5549
Tue, 14 Nov 19788.5569
Mon, 13 Nov 19788.5331
Fri, 10 Nov 19788.5272
Thu, 9 Nov 19788.5556
Wed, 8 Nov 19788.5448
Tue, 7 Nov 19788.5799
Mon, 6 Nov 19788.6071
Fri, 3 Nov 19788.6167
Thu, 2 Nov 19788.5990
Wed, 1 Nov 19788.6548
Tue, 31 Oct 19788.5730
Mon, 30 Oct 19788.5651
Fri, 27 Oct 19788.6153
Thu, 26 Oct 19788.6104
Wed, 25 Oct 19788.5154
Tue, 24 Oct 19788.5289
Mon, 23 Oct 19788.5357
Fri, 20 Oct 19788.5241
Thu, 19 Oct 19788.5702
Wed, 18 Oct 19788.5504
Tue, 17 Oct 19788.5694
Mon, 16 Oct 19788.6083
Fri, 13 Oct 19788.5773
Thu, 12 Oct 19788.6043
Wed, 11 Oct 19788.6247
Tue, 10 Oct 19788.6640
Mon, 9 Oct 19788.6689
Fri, 6 Oct 19788.6740
Thu, 5 Oct 19788.6511
Wed, 4 Oct 19788.6262
Tue, 3 Oct 19788.6444
Mon, 2 Oct 19788.6960
Fri, 29 Sep 19788.7010
Thu, 28 Sep 19788.6875
Wed, 27 Sep 19788.7111
Tue, 26 Sep 19788.6866
Mon, 25 Sep 19788.6988
Fri, 22 Sep 19788.7046
Thu, 21 Sep 19788.7289
Wed, 20 Sep 19788.7228
Tue, 19 Sep 19788.6823
Mon, 18 Sep 19788.6685
Fri, 15 Sep 19788.6685
Thu, 14 Sep 19788.6862
Wed, 13 Sep 19788.6840
Tue, 12 Sep 19788.6533
Mon, 11 Sep 19788.6564
Fri, 8 Sep 19788.6380
Thu, 7 Sep 19788.6071
Wed, 6 Sep 19788.5959
Tue, 5 Sep 19788.5965
Mon, 4 Sep 19788.6044
Fri, 1 Sep 19788.6343
Thu, 31 Aug 19788.6190
Wed, 30 Aug 19788.6089
Tue, 29 Aug 19788.6140
Fri, 25 Aug 19788.5949
Thu, 24 Aug 19788.5714
Wed, 23 Aug 19788.5819
Tue, 22 Aug 19788.5590
Mon, 21 Aug 19788.5944
Fri, 18 Aug 19788.5621
Thu, 17 Aug 19788.5685
Wed, 16 Aug 19788.6249
Tue, 15 Aug 19788.6453
Mon, 14 Aug 19788.6845
Fri, 11 Aug 19788.6599
Thu, 10 Aug 19788.6218
Wed, 9 Aug 19788.6028
Tue, 8 Aug 19788.5917
Mon, 7 Aug 19788.6018
Fri, 4 Aug 19788.6395
Thu, 3 Aug 19788.6681
Wed, 2 Aug 19788.6767
Tue, 1 Aug 19788.6837
Mon, 31 Jul 19788.7114
Fri, 28 Jul 19788.6998
Thu, 27 Jul 19788.6408
Wed, 26 Jul 19788.6186
Tue, 25 Jul 19788.7148
Mon, 24 Jul 19788.7217
Fri, 21 Jul 19788.6767
Thu, 20 Jul 19788.6444
Wed, 19 Jul 19788.6025
Tue, 18 Jul 19788.5854
Mon, 17 Jul 19788.5982
Fri, 14 Jul 19788.5764
Thu, 13 Jul 19788.5818
Wed, 12 Jul 19788.5786
Tue, 11 Jul 19788.5560
Mon, 10 Jul 19788.5755
Fri, 7 Jul 19788.5315
Thu, 6 Jul 19788.5289
Wed, 5 Jul 19788.5011
Tue, 4 Jul 19788.4963
Mon, 3 Jul 19788.5070
Fri, 30 Jun 19788.5079
Thu, 29 Jun 19788.5209
Wed, 28 Jun 19788.4964
Tue, 27 Jun 19788.4773
Mon, 26 Jun 19788.4678
Fri, 23 Jun 19788.4934
Thu, 22 Jun 19788.4709
Wed, 21 Jun 19788.4836
Tue, 20 Jun 19788.4657
Mon, 19 Jun 19788.4566
Fri, 16 Jun 19788.4665
Thu, 15 Jun 19788.4632
Wed, 14 Jun 19788.4785
Tue, 13 Jun 19788.4739
Mon, 12 Jun 19788.4974
Fri, 9 Jun 19788.4617
Thu, 8 Jun 19788.4379
Wed, 7 Jun 19788.4473
Tue, 6 Jun 19788.4623
Mon, 5 Jun 19788.4166
Fri, 2 Jun 19788.4365
Thu, 1 Jun 19788.4540
Wed, 31 May 19788.4618
Tue, 30 May 19788.4897
Fri, 26 May 19788.4858
Thu, 25 May 19788.4881
Wed, 24 May 19788.4861
Tue, 23 May 19788.4645
Mon, 22 May 19788.4642
Fri, 19 May 19788.4382
Thu, 18 May 19788.4515
Wed, 17 May 19788.4813
Tue, 16 May 19788.4553
Mon, 15 May 19788.4873
Fri, 12 May 19788.4725
Thu, 11 May 19788.4486
Wed, 10 May 19788.4449
Tue, 9 May 19788.4345
Mon, 8 May 19788.4259
Fri, 5 May 19788.4380
Thu, 4 May 19788.4984
Wed, 3 May 19788.4405
Tue, 2 May 19788.4544
Fri, 28 Apr 19788.4439
Thu, 27 Apr 19788.4404
Wed, 26 Apr 19788.4443
Tue, 25 Apr 19788.4402
Mon, 24 Apr 19788.4827
Fri, 21 Apr 19788.4891
Thu, 20 Apr 19788.4734
Wed, 19 Apr 19788.4768
Tue, 18 Apr 19788.4805
Mon, 17 Apr 19788.4946
Fri, 14 Apr 19788.5073
Thu, 13 Apr 19788.5274
Wed, 12 Apr 19788.5655
Tue, 11 Apr 19788.5594
Mon, 10 Apr 19788.5647
Fri, 7 Apr 19788.5888
Thu, 6 Apr 19788.5808
Wed, 5 Apr 19788.5713
Tue, 4 Apr 19788.5688
Mon, 3 Apr 19788.5011
Fri, 31 Mar 19788.5209
Thu, 30 Mar 19788.5669
Wed, 29 Mar 19788.6565
Tue, 28 Mar 19788.6414
Thu, 23 Mar 19788.7858
Wed, 22 Mar 19788.7418
Tue, 21 Mar 19788.7616
Mon, 20 Mar 19788.7726
Fri, 17 Mar 19788.8125
Thu, 16 Mar 19788.8178
Wed, 15 Mar 19788.8122
Tue, 14 Mar 19788.8534
Mon, 13 Mar 19788.8539
Fri, 10 Mar 19788.8739
Thu, 9 Mar 19788.8789
Wed, 8 Mar 19788.8838
Tue, 7 Mar 19788.8835
Mon, 6 Mar 19788.9292
Fri, 3 Mar 19788.9266
Thu, 2 Mar 19788.8834
Wed, 1 Mar 19788.8786
Tue, 28 Feb 19788.9113
Mon, 27 Feb 19788.9218
Fri, 24 Feb 19788.9237
Thu, 23 Feb 19788.9629
Wed, 22 Feb 19788.9903
Tue, 21 Feb 19788.9808
Mon, 20 Feb 19789.0058
Fri, 17 Feb 19789.0105
Thu, 16 Feb 19788.9992
Wed, 15 Feb 19789.0182
Tue, 14 Feb 19789.0437
Mon, 13 Feb 19789.0757
Fri, 10 Feb 19789.0131
Thu, 9 Feb 19789.0047
Wed, 8 Feb 19788.9683
Tue, 7 Feb 19788.9981
Mon, 6 Feb 19788.9993
Fri, 3 Feb 19789.0282
Thu, 2 Feb 19789.0868
Wed, 1 Feb 19789.0781
Tue, 31 Jan 19789.0645
Mon, 30 Jan 19789.0726
Fri, 27 Jan 19789.0731
Thu, 26 Jan 19789.0717
Wed, 25 Jan 19789.0639
Tue, 24 Jan 19789.0563
Mon, 23 Jan 19789.0336
Fri, 20 Jan 19789.0203
Thu, 19 Jan 19789.0479
Wed, 18 Jan 19789.0169
Tue, 17 Jan 19789.0022
Mon, 16 Jan 19789.0035
Fri, 13 Jan 19789.0053
Thu, 12 Jan 19788.9890
Wed, 11 Jan 19789.0041
Tue, 10 Jan 19789.0038
Mon, 9 Jan 19789.0603
Fri, 6 Jan 19788.9517
Thu, 5 Jan 19788.9052
Wed, 4 Jan 19789.0439
Tue, 3 Jan 19789.0396

Download 1978 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=1978-01-01 -d date_to=1978-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"