1. Central bank exchange rates
  2. Bank of England
  3. SEK
  4. 1979

Bank of England SEK rates in 1979

Average 1 GBP = 9.0924 SEK

The mean of all 253 publications in 1979, ranging from 8.6858 to 9.7597 SEK.

9.009.50Mar ’79May ’79Jul ’79Sep ’79Nov ’79

Every rate of 1979

1 GBP in SEK, newest first, one row per publication.

DateRate
Mon, 31 Dec 19799.2371
Fri, 28 Dec 19799.2483
Thu, 27 Dec 19799.3254
Mon, 24 Dec 19799.1974
Fri, 21 Dec 19799.1944
Thu, 20 Dec 19799.2046
Wed, 19 Dec 19799.2093
Tue, 18 Dec 19799.1897
Mon, 17 Dec 19799.2026
Fri, 14 Dec 19799.2029
Thu, 13 Dec 19799.2020
Wed, 12 Dec 19799.1669
Tue, 11 Dec 19799.1594
Mon, 10 Dec 19799.1242
Fri, 7 Dec 19799.1615
Thu, 6 Dec 19799.1788
Wed, 5 Dec 19799.1413
Tue, 4 Dec 19799.1801
Mon, 3 Dec 19799.1512
Fri, 30 Nov 19799.1859
Thu, 29 Nov 19799.1409
Wed, 28 Nov 19799.0898
Tue, 27 Nov 19799.0667
Mon, 26 Nov 19799.0703
Fri, 23 Nov 19799.0945
Thu, 22 Nov 19799.1400
Wed, 21 Nov 19799.1303
Tue, 20 Nov 19799.0890
Mon, 19 Nov 19799.1600
Fri, 16 Nov 19799.1624
Thu, 15 Nov 19799.0836
Wed, 14 Nov 19798.9434
Tue, 13 Nov 19798.9812
Mon, 12 Nov 19798.9832
Fri, 9 Nov 19798.9036
Thu, 8 Nov 19798.9016
Wed, 7 Nov 19798.8782
Tue, 6 Nov 19798.8154
Mon, 5 Nov 19798.7494
Fri, 2 Nov 19798.7872
Thu, 1 Nov 19798.8556
Wed, 31 Oct 19798.8490
Tue, 30 Oct 19798.8118
Mon, 29 Oct 19798.9241
Fri, 26 Oct 19798.9199
Thu, 25 Oct 19798.9653
Wed, 24 Oct 19798.9598
Tue, 23 Oct 19798.9902
Mon, 22 Oct 19799.1073
Fri, 19 Oct 19799.1157
Thu, 18 Oct 19799.0880
Wed, 17 Oct 19799.0745
Tue, 16 Oct 19799.1034
Mon, 15 Oct 19799.0870
Fri, 12 Oct 19799.1110
Thu, 11 Oct 19799.0725
Wed, 10 Oct 19799.0632
Tue, 9 Oct 19799.0540
Mon, 8 Oct 19799.0202
Fri, 5 Oct 19799.0783
Thu, 4 Oct 19799.1128
Wed, 3 Oct 19799.0428
Tue, 2 Oct 19799.0871
Mon, 1 Oct 19799.0295
Fri, 28 Sep 19799.0771
Thu, 27 Sep 19799.1087
Wed, 26 Sep 19799.0824
Tue, 25 Sep 19798.9984
Mon, 24 Sep 19798.9825
Fri, 21 Sep 19799.0346
Thu, 20 Sep 19799.0296
Wed, 19 Sep 19799.0337
Tue, 18 Sep 19799.1056
Mon, 17 Sep 19799.0639
Fri, 14 Sep 19799.1859
Thu, 13 Sep 19799.2892
Wed, 12 Sep 19799.3286
Tue, 11 Sep 19799.4205
Mon, 10 Sep 19799.4234
Fri, 7 Sep 19799.4545
Thu, 6 Sep 19799.4477
Wed, 5 Sep 19799.4622
Tue, 4 Sep 19799.4402
Mon, 3 Sep 19799.4841
Fri, 31 Aug 19799.5054
Thu, 30 Aug 19799.4912
Wed, 29 Aug 19799.5275
Tue, 28 Aug 19799.5075
Fri, 24 Aug 19799.4292
Thu, 23 Aug 19799.4090
Wed, 22 Aug 19799.3827
Tue, 21 Aug 19799.3549
Mon, 20 Aug 19799.4134
Fri, 17 Aug 19799.3696
Thu, 16 Aug 19799.4085
Wed, 15 Aug 19799.4291
Tue, 14 Aug 19799.4348
Mon, 13 Aug 19799.4217
Fri, 10 Aug 19799.4742
Thu, 9 Aug 19799.4206
Wed, 8 Aug 19799.3604
Tue, 7 Aug 19799.3267
Mon, 6 Aug 19799.4624
Fri, 3 Aug 19799.5670
Thu, 2 Aug 19799.5373
Wed, 1 Aug 19799.5696
Tue, 31 Jul 19799.5283
Mon, 30 Jul 19799.7290
Fri, 27 Jul 19799.6890
Thu, 26 Jul 19799.7597
Wed, 25 Jul 19799.7178
Tue, 24 Jul 19799.7278
Mon, 23 Jul 19799.6652
Fri, 20 Jul 19799.5552
Thu, 19 Jul 19799.6419
Wed, 18 Jul 19799.5644
Tue, 17 Jul 19799.5709
Mon, 16 Jul 19799.4809
Fri, 13 Jul 19799.4414
Thu, 12 Jul 19799.4527
Wed, 11 Jul 19799.4877
Tue, 10 Jul 19799.4627
Mon, 9 Jul 19799.3987
Fri, 6 Jul 19799.4056
Thu, 5 Jul 19799.4699
Wed, 4 Jul 19799.4310
Tue, 3 Jul 19799.3768
Mon, 2 Jul 19799.3364
Fri, 29 Jun 19799.2858
Thu, 28 Jun 19799.2812
Wed, 27 Jun 19799.2352
Tue, 26 Jun 19799.2185
Mon, 25 Jun 19799.2276
Fri, 22 Jun 19799.1731
Thu, 21 Jun 19799.2159
Wed, 20 Jun 19799.1985
Tue, 19 Jun 19799.1653
Mon, 18 Jun 19799.1772
Fri, 15 Jun 19799.1816
Thu, 14 Jun 19799.1897
Wed, 13 Jun 19799.2402
Tue, 12 Jun 19799.1770
Mon, 11 Jun 19799.0697
Fri, 8 Jun 19799.0550
Thu, 7 Jun 19799.0576
Wed, 6 Jun 19799.0915
Tue, 5 Jun 19799.1186
Mon, 4 Jun 19799.0958
Fri, 1 Jun 19799.0912
Thu, 31 May 19799.0892
Wed, 30 May 19799.0440
Tue, 29 May 19799.0245
Fri, 25 May 19799.0008
Thu, 24 May 19798.9933
Wed, 23 May 19799.0449
Tue, 22 May 19798.9812
Mon, 21 May 19798.9855
Fri, 18 May 19799.0102
Thu, 17 May 19799.0501
Wed, 16 May 19799.0475
Tue, 15 May 19799.0469
Mon, 14 May 19798.9677
Fri, 11 May 19798.9886
Thu, 10 May 19799.0304
Wed, 9 May 19799.0807
Tue, 8 May 19799.0374
Fri, 4 May 19799.0792
Thu, 3 May 19799.1288
Wed, 2 May 19799.0354
Tue, 1 May 19799.0444
Mon, 30 Apr 19799.1035
Fri, 27 Apr 19799.0401
Thu, 26 Apr 19798.9824
Wed, 25 Apr 19798.9920
Tue, 24 Apr 19799.0064
Mon, 23 Apr 19799.0865
Fri, 20 Apr 19799.0359
Thu, 19 Apr 19799.1176
Wed, 18 Apr 19799.1002
Tue, 17 Apr 19799.1615
Thu, 12 Apr 19799.1710
Wed, 11 Apr 19799.1639
Tue, 10 Apr 19799.2286
Mon, 9 Apr 19799.2122
Fri, 6 Apr 19799.1698
Thu, 5 Apr 19799.0703
Wed, 4 Apr 19799.0377
Tue, 3 Apr 19799.0063
Mon, 2 Apr 19799.0642
Fri, 30 Mar 19799.0287
Thu, 29 Mar 19798.9809
Wed, 28 Mar 19798.9409
Tue, 27 Mar 19798.9656
Mon, 26 Mar 19798.9454
Fri, 23 Mar 19798.9001
Thu, 22 Mar 19798.8857
Wed, 21 Mar 19798.8815
Tue, 20 Mar 19798.8759
Mon, 19 Mar 19798.8393
Fri, 16 Mar 19798.8884
Thu, 15 Mar 19798.8778
Wed, 14 Mar 19798.8913
Tue, 13 Mar 19798.9381
Mon, 12 Mar 19798.9271
Fri, 9 Mar 19798.8886
Thu, 8 Mar 19798.9022
Wed, 7 Mar 19798.8609
Tue, 6 Mar 19798.8483
Mon, 5 Mar 19798.8458
Fri, 2 Mar 19798.8276
Thu, 1 Mar 19798.8268
Wed, 28 Feb 19798.8171
Tue, 27 Feb 19798.8145
Mon, 26 Feb 19798.8003
Fri, 23 Feb 19798.7652
Thu, 22 Feb 19798.7624
Wed, 21 Feb 19798.7795
Tue, 20 Feb 19798.7605
Mon, 19 Feb 19798.7495
Fri, 16 Feb 19798.7448
Thu, 15 Feb 19798.7401
Wed, 14 Feb 19798.7537
Tue, 13 Feb 19798.7374
Mon, 12 Feb 19798.7331
Fri, 9 Feb 19798.7051
Thu, 8 Feb 19798.7189
Wed, 7 Feb 19798.7198
Tue, 6 Feb 19798.7348
Mon, 5 Feb 19798.7062
Fri, 2 Feb 19798.7450
Thu, 1 Feb 19798.7273
Wed, 31 Jan 19798.7459
Tue, 30 Jan 19798.7340
Mon, 29 Jan 19798.7202
Fri, 26 Jan 19798.6930
Thu, 25 Jan 19798.7201
Wed, 24 Jan 19798.6858
Tue, 23 Jan 19798.7088
Mon, 22 Jan 19798.6913
Fri, 19 Jan 19798.6877
Thu, 18 Jan 19798.7068
Wed, 17 Jan 19798.7140
Tue, 16 Jan 19798.7143
Mon, 15 Jan 19798.7090
Fri, 12 Jan 19798.6955
Thu, 11 Jan 19798.7435
Wed, 10 Jan 19798.7480
Tue, 9 Jan 19798.7625
Mon, 8 Jan 19798.7671
Fri, 5 Jan 19798.7539
Thu, 4 Jan 19798.7307
Wed, 3 Jan 19798.7346
Tue, 2 Jan 19798.7190

Download 1979 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=1979-01-01 -d date_to=1979-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"