1. Central bank exchange rates
  2. Bank of England
  3. SEK
  4. 1980

Bank of England SEK rates in 1980

Average 1 GBP = 9.8386 SEK

The mean of all 254 publications in 1980, ranging from 9.2469 to 10.5472 SEK.

9.5010.0010.50Mar ’80May ’80Jul ’80Sep ’80Nov ’80

Every rate of 1980

1 GBP in SEK, newest first, one row per publication.

DateRate
Wed, 31 Dec 198010.4411
Tue, 30 Dec 198010.4945
Mon, 29 Dec 198010.3388
Wed, 24 Dec 198010.3451
Tue, 23 Dec 198010.3602
Mon, 22 Dec 198010.3626
Fri, 19 Dec 198010.3347
Thu, 18 Dec 198010.3302
Wed, 17 Dec 198010.3325
Tue, 16 Dec 198010.3800
Mon, 15 Dec 198010.3164
Fri, 12 Dec 198010.3546
Thu, 11 Dec 198010.3968
Wed, 10 Dec 198010.3927
Tue, 9 Dec 198010.3307
Mon, 8 Dec 198010.2682
Fri, 5 Dec 198010.2691
Thu, 4 Dec 198010.2475
Wed, 3 Dec 198010.2253
Tue, 2 Dec 198010.2416
Mon, 1 Dec 198010.2418
Fri, 28 Nov 198010.2076
Thu, 27 Nov 198010.2249
Wed, 26 Nov 198010.2574
Tue, 25 Nov 198010.1480
Mon, 24 Nov 198010.1049
Fri, 21 Nov 198010.1881
Thu, 20 Nov 198010.2837
Wed, 19 Nov 198010.2323
Tue, 18 Nov 198010.3236
Mon, 17 Nov 198010.3263
Fri, 14 Nov 198010.3011
Thu, 13 Nov 198010.3469
Wed, 12 Nov 198010.2545
Tue, 11 Nov 198010.2084
Mon, 10 Nov 198010.2825
Fri, 7 Nov 198010.4753
Thu, 6 Nov 198010.5472
Wed, 5 Nov 198010.5128
Tue, 4 Nov 198010.4762
Mon, 3 Nov 198010.4556
Fri, 31 Oct 198010.3655
Thu, 30 Oct 198010.3486
Wed, 29 Oct 198010.3417
Tue, 28 Oct 198010.3286
Mon, 27 Oct 198010.3230
Fri, 24 Oct 198010.3148
Thu, 23 Oct 198010.2963
Wed, 22 Oct 198010.2743
Tue, 21 Oct 198010.2607
Mon, 20 Oct 198010.1829
Fri, 17 Oct 198010.1277
Thu, 16 Oct 198010.0916
Wed, 15 Oct 198010.0580
Tue, 14 Oct 198010.0418
Mon, 13 Oct 198010.0344
Fri, 10 Oct 19809.9937
Thu, 9 Oct 19809.9874
Wed, 8 Oct 19809.9401
Tue, 7 Oct 19809.9312
Mon, 6 Oct 19809.9474
Fri, 3 Oct 19809.9475
Thu, 2 Oct 19809.9345
Wed, 1 Oct 19809.9296
Tue, 30 Sep 19809.9370
Mon, 29 Sep 19809.9491
Fri, 26 Sep 19809.9432
Thu, 25 Sep 19809.9547
Wed, 24 Sep 19809.9867
Tue, 23 Sep 198010.0213
Mon, 22 Sep 198010.0091
Fri, 19 Sep 19809.9356
Thu, 18 Sep 19809.9251
Wed, 17 Sep 19809.9118
Tue, 16 Sep 19809.9120
Mon, 15 Sep 19809.9305
Fri, 12 Sep 198010.0181
Thu, 11 Sep 198010.0113
Wed, 10 Sep 19809.9699
Tue, 9 Sep 19809.9545
Mon, 8 Sep 198010.0159
Fri, 5 Sep 198010.0400
Thu, 4 Sep 198010.0302
Wed, 3 Sep 198010.0208
Tue, 2 Sep 198010.0314
Mon, 1 Sep 198010.0277
Fri, 29 Aug 19809.9930
Thu, 28 Aug 19809.9656
Wed, 27 Aug 19809.9971
Tue, 26 Aug 19809.9595
Fri, 22 Aug 19809.9298
Thu, 21 Aug 19809.9133
Wed, 20 Aug 19809.9000
Tue, 19 Aug 19809.8848
Mon, 18 Aug 19809.9170
Fri, 15 Aug 19809.9110
Thu, 14 Aug 19809.9019
Wed, 13 Aug 19809.9007
Tue, 12 Aug 19809.8902
Mon, 11 Aug 19809.8928
Fri, 8 Aug 19809.9077
Thu, 7 Aug 19809.8627
Wed, 6 Aug 19809.8571
Tue, 5 Aug 19809.8021
Mon, 4 Aug 19809.7833
Fri, 1 Aug 19809.7482
Thu, 31 Jul 19809.7780
Wed, 30 Jul 19809.7734
Tue, 29 Jul 19809.8051
Mon, 28 Jul 19809.8313
Fri, 25 Jul 19809.8364
Thu, 24 Jul 19809.8454
Wed, 23 Jul 19809.8131
Tue, 22 Jul 19809.7972
Mon, 21 Jul 19809.7865
Fri, 18 Jul 19809.7678
Thu, 17 Jul 19809.7722
Wed, 16 Jul 19809.7799
Tue, 15 Jul 19809.8007
Mon, 14 Jul 19809.7766
Fri, 11 Jul 19809.7934
Thu, 10 Jul 19809.7829
Wed, 9 Jul 19809.7810
Tue, 8 Jul 19809.7793
Mon, 7 Jul 19809.7839
Fri, 4 Jul 19809.7397
Thu, 3 Jul 19809.7409
Wed, 2 Jul 19809.7828
Tue, 1 Jul 19809.8039
Mon, 30 Jun 19809.7898
Fri, 27 Jun 19809.7650
Thu, 26 Jun 19809.7471
Wed, 25 Jun 19809.7398
Tue, 24 Jun 19809.7439
Mon, 23 Jun 19809.7393
Fri, 20 Jun 19809.7249
Thu, 19 Jun 19809.7117
Wed, 18 Jun 19809.6909
Tue, 17 Jun 19809.7169
Mon, 16 Jun 19809.7561
Fri, 13 Jun 19809.6898
Thu, 12 Jun 19809.7308
Wed, 11 Jun 19809.7206
Tue, 10 Jun 19809.7075
Mon, 9 Jun 19809.7795
Fri, 6 Jun 19809.7300
Thu, 5 Jun 19809.7333
Wed, 4 Jun 19809.7299
Tue, 3 Jun 19809.6466
Mon, 2 Jun 19809.7970
Fri, 30 May 19809.8127
Thu, 29 May 19809.8234
Wed, 28 May 19809.8446
Tue, 27 May 19809.8482
Fri, 23 May 19809.8035
Thu, 22 May 19809.7919
Wed, 21 May 19809.7922
Tue, 20 May 19809.7151
Mon, 19 May 19809.6724
Fri, 16 May 19809.6540
Thu, 15 May 19809.7177
Wed, 14 May 19809.6579
Tue, 13 May 19809.6238
Mon, 12 May 19809.6576
Fri, 9 May 19809.5919
Thu, 8 May 19809.6432
Wed, 7 May 19809.6199
Tue, 6 May 19809.6275
Fri, 2 May 19809.6234
Thu, 1 May 19809.5230
Wed, 30 Apr 19809.5105
Tue, 29 Apr 19809.5999
Mon, 28 Apr 19809.7106
Fri, 25 Apr 19809.7271
Thu, 24 Apr 19809.7141
Wed, 23 Apr 19809.7127
Tue, 22 Apr 19809.7499
Mon, 21 Apr 19809.6846
Fri, 18 Apr 19809.6750
Thu, 17 Apr 19809.6661
Wed, 16 Apr 19809.7072
Tue, 15 Apr 19809.6496
Mon, 14 Apr 19809.7122
Fri, 11 Apr 19809.6141
Thu, 10 Apr 19809.6042
Wed, 9 Apr 19809.5189
Tue, 8 Apr 19809.7002
Thu, 3 Apr 19809.6441
Wed, 2 Apr 19809.6829
Tue, 1 Apr 19809.6279
Mon, 31 Mar 19809.6908
Fri, 28 Mar 19809.6868
Thu, 27 Mar 19809.6910
Wed, 26 Mar 19809.6804
Tue, 25 Mar 19809.6437
Mon, 24 Mar 19809.6200
Fri, 21 Mar 19809.5729
Thu, 20 Mar 19809.6083
Wed, 19 Mar 19809.6036
Tue, 18 Mar 19809.6398
Mon, 17 Mar 19809.6119
Fri, 14 Mar 19809.5722
Thu, 13 Mar 19809.5519
Wed, 12 Mar 19809.5726
Tue, 11 Mar 19809.5288
Mon, 10 Mar 19809.5177
Fri, 7 Mar 19809.5156
Thu, 6 Mar 19809.5075
Wed, 5 Mar 19809.5279
Tue, 4 Mar 19809.4584
Mon, 3 Mar 19809.5419
Fri, 29 Feb 19809.5852
Thu, 28 Feb 19809.5867
Wed, 27 Feb 19809.6023
Tue, 26 Feb 19809.5697
Mon, 25 Feb 19809.5517
Fri, 22 Feb 19809.5376
Thu, 21 Feb 19809.5394
Wed, 20 Feb 19809.5054
Tue, 19 Feb 19809.4873
Mon, 18 Feb 19809.5545
Fri, 15 Feb 19809.5634
Thu, 14 Feb 19809.5937
Wed, 13 Feb 19809.5666
Tue, 12 Feb 19809.5583
Mon, 11 Feb 19809.5602
Fri, 8 Feb 19809.5350
Thu, 7 Feb 19809.5457
Wed, 6 Feb 19809.5736
Tue, 5 Feb 19809.5161
Mon, 4 Feb 19809.4972
Fri, 1 Feb 19809.4806
Thu, 31 Jan 19809.4456
Wed, 30 Jan 19809.4301
Tue, 29 Jan 19809.4001
Mon, 28 Jan 19809.4133
Fri, 25 Jan 19809.4446
Thu, 24 Jan 19809.4881
Wed, 23 Jan 19809.4710
Tue, 22 Jan 19809.4630
Mon, 21 Jan 19809.4932
Fri, 18 Jan 19809.4618
Thu, 17 Jan 19809.4113
Wed, 16 Jan 19809.4433
Tue, 15 Jan 19809.4460
Mon, 14 Jan 19809.3942
Fri, 11 Jan 19809.3385
Thu, 10 Jan 19809.3443
Wed, 9 Jan 19809.3741
Tue, 8 Jan 19809.3610
Mon, 7 Jan 19809.3339
Fri, 4 Jan 19809.2690
Thu, 3 Jan 19809.2572
Wed, 2 Jan 19809.2469

Download 1980 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=1980-01-01 -d date_to=1980-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"