1. Central bank exchange rates
  2. Bank of England
  3. SEK
  4. 1981

Bank of England SEK rates in 1981

Average 1 GBP = 10.192 SEK

The mean of all 252 publications in 1981, ranging from 9.276 to 10.970 SEK.

9.5010.0010.5011.00Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 GBP in SEK, newest first, one row per publication.

DateRate
Thu, 31 Dec 198110.554
Wed, 30 Dec 198110.585
Tue, 29 Dec 198110.558
Thu, 24 Dec 198110.518
Wed, 23 Dec 198110.563
Tue, 22 Dec 198110.548
Mon, 21 Dec 198110.512
Fri, 18 Dec 198110.504
Thu, 17 Dec 198110.506
Wed, 16 Dec 198110.518
Tue, 15 Dec 198110.501
Mon, 14 Dec 198110.428
Fri, 11 Dec 198110.410
Thu, 10 Dec 198110.507
Wed, 9 Dec 198110.599
Tue, 8 Dec 198110.641
Mon, 7 Dec 198110.648
Fri, 4 Dec 198110.654
Thu, 3 Dec 198110.592
Wed, 2 Dec 198110.671
Tue, 1 Dec 198110.625
Mon, 30 Nov 198110.631
Fri, 27 Nov 198110.681
Thu, 26 Nov 198110.589
Wed, 25 Nov 198110.574
Tue, 24 Nov 198110.502
Mon, 23 Nov 198110.521
Fri, 20 Nov 198110.504
Thu, 19 Nov 198110.515
Wed, 18 Nov 198110.461
Tue, 17 Nov 198110.433
Mon, 16 Nov 198110.549
Fri, 13 Nov 198110.495
Thu, 12 Nov 198110.346
Wed, 11 Nov 198110.330
Tue, 10 Nov 198110.296
Mon, 9 Nov 198110.319
Fri, 6 Nov 198110.323
Thu, 5 Nov 198110.308
Wed, 4 Nov 198110.290
Tue, 3 Nov 198110.294
Mon, 2 Nov 198110.264
Fri, 30 Oct 198110.271
Thu, 29 Oct 198110.273
Wed, 28 Oct 198110.249
Tue, 27 Oct 198110.252
Mon, 26 Oct 198110.198
Fri, 23 Oct 198110.205
Thu, 22 Oct 198110.176
Wed, 21 Oct 198110.169
Tue, 20 Oct 198110.105
Mon, 19 Oct 198110.199
Fri, 16 Oct 198110.115
Thu, 15 Oct 198110.211
Wed, 14 Oct 198110.178
Tue, 13 Oct 198110.170
Mon, 12 Oct 198110.200
Fri, 9 Oct 198110.287
Thu, 8 Oct 198110.374
Wed, 7 Oct 198110.218
Tue, 6 Oct 198110.164
Mon, 5 Oct 198110.171
Fri, 2 Oct 198110.111
Thu, 1 Oct 198110.257
Wed, 30 Sep 198110.144
Tue, 29 Sep 198110.034
Mon, 28 Sep 198110.025
Fri, 25 Sep 198110.036
Thu, 24 Sep 19819.949
Wed, 23 Sep 198110.057
Tue, 22 Sep 198110.133
Mon, 21 Sep 198110.044
Fri, 18 Sep 198110.057
Thu, 17 Sep 198110.150
Wed, 16 Sep 198110.264
Tue, 15 Sep 198110.317
Mon, 14 Sep 198110.140
Fri, 11 Sep 19819.276
Thu, 10 Sep 19819.392
Wed, 9 Sep 19819.319
Tue, 8 Sep 19819.415
Mon, 7 Sep 19819.486
Fri, 4 Sep 19819.566
Thu, 3 Sep 19819.612
Wed, 2 Sep 19819.598
Tue, 1 Sep 19819.632
Fri, 28 Aug 19819.661
Thu, 27 Aug 19819.688
Wed, 26 Aug 19819.681
Tue, 25 Aug 19819.695
Mon, 24 Aug 19819.769
Fri, 21 Aug 19819.761
Thu, 20 Aug 19819.784
Wed, 19 Aug 19819.693
Tue, 18 Aug 19819.621
Mon, 17 Aug 19819.669
Fri, 14 Aug 19819.587
Thu, 13 Aug 19819.616
Wed, 12 Aug 19819.696
Tue, 11 Aug 19819.552
Mon, 10 Aug 19819.552
Fri, 7 Aug 19819.614
Thu, 6 Aug 19819.606
Wed, 5 Aug 19819.588
Tue, 4 Aug 19819.624
Mon, 3 Aug 19819.600
Fri, 31 Jul 19819.655
Thu, 30 Jul 19819.707
Tue, 28 Jul 19819.687
Mon, 27 Jul 19819.707
Fri, 24 Jul 19819.671
Thu, 23 Jul 19819.669
Wed, 22 Jul 19819.689
Tue, 21 Jul 19819.673
Mon, 20 Jul 19819.722
Fri, 17 Jul 19819.731
Thu, 16 Jul 19819.694
Wed, 15 Jul 19819.712
Tue, 14 Jul 19819.675
Mon, 13 Jul 19819.765
Fri, 10 Jul 19819.793
Thu, 9 Jul 19819.760
Wed, 8 Jul 19819.855
Tue, 7 Jul 19819.826
Mon, 6 Jul 19819.790
Fri, 3 Jul 19819.699
Thu, 2 Jul 19819.664
Wed, 1 Jul 19819.749
Tue, 30 Jun 19819.858
Mon, 29 Jun 19819.889
Fri, 26 Jun 19819.897
Thu, 25 Jun 19819.893
Wed, 24 Jun 19819.964
Tue, 23 Jun 198110.027
Mon, 22 Jun 19819.983
Fri, 19 Jun 19819.913
Thu, 18 Jun 19819.944
Wed, 17 Jun 198110.005
Tue, 16 Jun 198110.036
Mon, 15 Jun 198110.010
Fri, 12 Jun 19819.971
Thu, 11 Jun 19819.934
Wed, 10 Jun 19819.913
Tue, 9 Jun 19819.899
Mon, 8 Jun 19819.870
Fri, 5 Jun 19819.798
Thu, 4 Jun 19819.894
Wed, 3 Jun 198110.098
Tue, 2 Jun 198110.191
Mon, 1 Jun 198110.193
Fri, 29 May 198110.223
Thu, 28 May 198110.154
Wed, 27 May 198110.226
Tue, 26 May 198110.226
Fri, 22 May 198110.228
Thu, 21 May 198110.195
Wed, 20 May 198110.181
Tue, 19 May 198110.232
Mon, 18 May 198110.239
Fri, 15 May 198110.208
Thu, 14 May 198110.172
Wed, 13 May 198110.193
Tue, 12 May 198110.226
Mon, 11 May 198110.250
Fri, 8 May 198110.244
Thu, 7 May 198110.232
Wed, 6 May 198110.234
Tue, 5 May 198110.259
Fri, 1 May 198110.198
Thu, 30 Apr 198110.189
Wed, 29 Apr 198110.201
Tue, 28 Apr 198110.188
Mon, 27 Apr 198110.232
Fri, 24 Apr 198110.256
Thu, 23 Apr 198110.271
Wed, 22 Apr 198110.286
Tue, 21 Apr 198110.195
Thu, 16 Apr 198110.169
Wed, 15 Apr 198110.171
Tue, 14 Apr 198110.226
Mon, 13 Apr 198110.162
Fri, 10 Apr 198110.190
Thu, 9 Apr 198110.197
Wed, 8 Apr 198110.252
Tue, 7 Apr 198110.179
Mon, 6 Apr 198110.160
Fri, 3 Apr 198110.217
Thu, 2 Apr 198110.259
Wed, 1 Apr 198110.282
Tue, 31 Mar 198110.283
Mon, 30 Mar 198110.331
Fri, 27 Mar 198110.317
Thu, 26 Mar 198110.368
Wed, 25 Mar 198110.335
Tue, 24 Mar 198110.351
Mon, 23 Mar 198110.294
Fri, 20 Mar 198110.307
Thu, 19 Mar 198110.297
Wed, 18 Mar 198110.305
Tue, 17 Mar 198110.291
Mon, 16 Mar 198110.291
Fri, 13 Mar 198110.253
Thu, 12 Mar 198110.229
Wed, 11 Mar 198110.239
Tue, 10 Mar 198110.219
Mon, 9 Mar 198110.288
Fri, 6 Mar 198110.226
Thu, 5 Mar 198110.236
Wed, 4 Mar 198110.164
Tue, 3 Mar 198110.268
Mon, 2 Mar 198110.196
Fri, 27 Feb 198110.244
Thu, 26 Feb 198110.280
Wed, 25 Feb 198110.261
Tue, 24 Feb 198110.255
Mon, 23 Feb 198110.287
Fri, 20 Feb 198110.509
Thu, 19 Feb 198110.435
Wed, 18 Feb 198110.506
Tue, 17 Feb 198110.577
Mon, 16 Feb 198110.667
Fri, 13 Feb 198110.658
Thu, 12 Feb 198110.721
Wed, 11 Feb 198110.732
Tue, 10 Feb 198110.750
Mon, 9 Feb 198110.736
Fri, 6 Feb 198110.730
Thu, 5 Feb 198110.737
Wed, 4 Feb 198110.723
Tue, 3 Feb 198110.715
Mon, 2 Feb 198110.730
Fri, 30 Jan 198110.876
Thu, 29 Jan 198110.921
Wed, 28 Jan 198110.970
Tue, 27 Jan 198110.898
Mon, 26 Jan 198110.886
Fri, 23 Jan 198110.773
Thu, 22 Jan 198110.751
Wed, 21 Jan 198110.730
Tue, 20 Jan 198110.725
Mon, 19 Jan 198110.726
Fri, 16 Jan 198110.736
Thu, 15 Jan 198110.663
Wed, 14 Jan 198110.608
Tue, 13 Jan 198110.595
Mon, 12 Jan 198110.561
Fri, 9 Jan 198110.530
Thu, 8 Jan 198110.509
Wed, 7 Jan 198110.515
Tue, 6 Jan 198110.468
Mon, 5 Jan 198110.508
Fri, 2 Jan 198110.478

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"