1. Central bank exchange rates
  2. Bank of England
  3. SEK
  4. 1982

Bank of England SEK rates in 1982

Average 1 GBP = 10.961 SEK

The mean of all 253 publications in 1982, ranging from 10.344 to 12.603 SEK.

11.0012.00Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 GBP in SEK, newest first, one row per publication.

DateRate
Fri, 31 Dec 198211.836
Thu, 30 Dec 198211.820
Wed, 29 Dec 198211.831
Fri, 24 Dec 198211.772
Thu, 23 Dec 198211.727
Wed, 22 Dec 198211.828
Tue, 21 Dec 198211.833
Mon, 20 Dec 198211.909
Fri, 17 Dec 198211.909
Thu, 16 Dec 198211.931
Wed, 15 Dec 198211.960
Tue, 14 Dec 198211.947
Mon, 13 Dec 198211.966
Fri, 10 Dec 198211.961
Thu, 9 Dec 198211.894
Wed, 8 Dec 198211.965
Tue, 7 Dec 198211.929
Mon, 6 Dec 198211.924
Fri, 3 Dec 198212.018
Thu, 2 Dec 198212.069
Wed, 1 Dec 198212.011
Tue, 30 Nov 198211.969
Mon, 29 Nov 198211.977
Fri, 26 Nov 198211.974
Thu, 25 Nov 198211.889
Wed, 24 Nov 198212.023
Tue, 23 Nov 198212.037
Mon, 22 Nov 198212.008
Fri, 19 Nov 198212.196
Thu, 18 Nov 198212.127
Wed, 17 Nov 198212.091
Tue, 16 Nov 198212.265
Mon, 15 Nov 198212.365
Fri, 12 Nov 198212.474
Thu, 11 Nov 198212.492
Wed, 10 Nov 198212.500
Tue, 9 Nov 198212.497
Mon, 8 Nov 198212.478
Fri, 5 Nov 198212.460
Thu, 4 Nov 198212.500
Wed, 3 Nov 198212.512
Tue, 2 Nov 198212.495
Mon, 1 Nov 198212.469
Fri, 29 Oct 198212.491
Thu, 28 Oct 198212.458
Wed, 27 Oct 198212.492
Tue, 26 Oct 198212.513
Mon, 25 Oct 198212.484
Fri, 22 Oct 198212.540
Thu, 21 Oct 198212.550
Wed, 20 Oct 198212.517
Tue, 19 Oct 198212.527
Mon, 18 Oct 198212.530
Fri, 15 Oct 198212.493
Thu, 14 Oct 198212.534
Wed, 13 Oct 198212.534
Tue, 12 Oct 198212.603
Mon, 11 Oct 198212.554
Fri, 8 Oct 198212.520
Thu, 7 Oct 198211.499
Wed, 6 Oct 198210.706
Tue, 5 Oct 198210.623
Mon, 4 Oct 198210.585
Fri, 1 Oct 198210.656
Thu, 30 Sep 198210.633
Wed, 29 Sep 198210.652
Tue, 28 Sep 198210.680
Mon, 27 Sep 198210.686
Fri, 24 Sep 198210.677
Thu, 23 Sep 198210.684
Wed, 22 Sep 198210.672
Tue, 21 Sep 198210.671
Mon, 20 Sep 198210.671
Fri, 17 Sep 198210.685
Thu, 16 Sep 198210.671
Wed, 15 Sep 198210.667
Tue, 14 Sep 198210.664
Mon, 13 Sep 198210.672
Fri, 10 Sep 198210.670
Thu, 9 Sep 198210.689
Wed, 8 Sep 198210.660
Tue, 7 Sep 198210.716
Mon, 6 Sep 198210.664
Fri, 3 Sep 198210.653
Thu, 2 Sep 198210.666
Wed, 1 Sep 198210.619
Tue, 31 Aug 198210.574
Fri, 27 Aug 198210.579
Thu, 26 Aug 198210.690
Wed, 25 Aug 198210.683
Tue, 24 Aug 198210.623
Mon, 23 Aug 198210.613
Fri, 20 Aug 198210.638
Thu, 19 Aug 198210.605
Wed, 18 Aug 198210.634
Tue, 17 Aug 198210.574
Mon, 16 Aug 198210.553
Fri, 13 Aug 198210.552
Thu, 12 Aug 198210.540
Wed, 11 Aug 198210.551
Tue, 10 Aug 198210.538
Mon, 9 Aug 198210.520
Fri, 6 Aug 198210.576
Thu, 5 Aug 198210.552
Wed, 4 Aug 198210.607
Tue, 3 Aug 198210.631
Mon, 2 Aug 198210.611
Fri, 30 Jul 198210.592
Thu, 29 Jul 198210.580
Wed, 28 Jul 198210.602
Tue, 27 Jul 198210.604
Mon, 26 Jul 198210.591
Fri, 23 Jul 198210.542
Thu, 22 Jul 198210.572
Wed, 21 Jul 198210.587
Tue, 20 Jul 198210.584
Mon, 19 Jul 198210.620
Fri, 16 Jul 198210.578
Thu, 15 Jul 198210.582
Wed, 14 Jul 198210.630
Tue, 13 Jul 198210.616
Mon, 12 Jul 198210.609
Fri, 9 Jul 198210.627
Thu, 8 Jul 198210.592
Wed, 7 Jul 198210.597
Tue, 6 Jul 198210.608
Mon, 5 Jul 198210.624
Fri, 2 Jul 198210.616
Thu, 1 Jul 198210.601
Wed, 30 Jun 198210.628
Tue, 29 Jun 198210.604
Mon, 28 Jun 198210.604
Fri, 25 Jun 198210.661
Thu, 24 Jun 198210.615
Wed, 23 Jun 198210.622
Tue, 22 Jun 198210.628
Mon, 21 Jun 198210.569
Fri, 18 Jun 198210.568
Thu, 17 Jun 198210.540
Wed, 16 Jun 198210.591
Tue, 15 Jun 198210.566
Mon, 14 Jun 198210.616
Fri, 11 Jun 198210.489
Thu, 10 Jun 198210.518
Wed, 9 Jun 198210.557
Tue, 8 Jun 198210.590
Mon, 7 Jun 198210.582
Fri, 4 Jun 198210.548
Thu, 3 Jun 198210.531
Wed, 2 Jun 198210.536
Tue, 1 Jun 198210.553
Fri, 28 May 198210.504
Thu, 27 May 198210.513
Wed, 26 May 198210.467
Tue, 25 May 198210.470
Mon, 24 May 198210.457
Fri, 21 May 198210.392
Thu, 20 May 198210.344
Wed, 19 May 198210.445
Tue, 18 May 198210.522
Mon, 17 May 198210.509
Fri, 14 May 198210.529
Thu, 13 May 198210.526
Wed, 12 May 198210.526
Tue, 11 May 198210.489
Mon, 10 May 198210.514
Fri, 7 May 198210.463
Thu, 6 May 198210.477
Wed, 5 May 198210.445
Tue, 4 May 198210.499
Fri, 30 Apr 198210.418
Thu, 29 Apr 198210.425
Wed, 28 Apr 198210.416
Tue, 27 Apr 198210.399
Mon, 26 Apr 198210.428
Fri, 23 Apr 198210.444
Thu, 22 Apr 198210.511
Wed, 21 Apr 198210.445
Tue, 20 Apr 198210.434
Mon, 19 Apr 198210.485
Fri, 16 Apr 198210.533
Thu, 15 Apr 198210.497
Wed, 14 Apr 198210.516
Tue, 13 Apr 198210.484
Thu, 8 Apr 198210.478
Wed, 7 Apr 198210.479
Tue, 6 Apr 198210.398
Mon, 5 Apr 198210.504
Fri, 2 Apr 198210.556
Thu, 1 Apr 198210.590
Wed, 31 Mar 198210.597
Tue, 30 Mar 198210.587
Mon, 29 Mar 198210.603
Fri, 26 Mar 198210.566
Thu, 25 Mar 198210.601
Wed, 24 Mar 198210.590
Tue, 23 Mar 198210.558
Mon, 22 Mar 198210.573
Fri, 19 Mar 198210.556
Thu, 18 Mar 198210.564
Wed, 17 Mar 198210.533
Tue, 16 Mar 198210.535
Mon, 15 Mar 198210.487
Fri, 12 Mar 198210.468
Thu, 11 Mar 198210.504
Wed, 10 Mar 198210.473
Tue, 9 Mar 198210.478
Mon, 8 Mar 198210.492
Fri, 5 Mar 198210.580
Thu, 4 Mar 198210.548
Wed, 3 Mar 198210.540
Tue, 2 Mar 198210.538
Mon, 1 Mar 198210.549
Fri, 26 Feb 198210.548
Thu, 25 Feb 198210.582
Wed, 24 Feb 198210.549
Tue, 23 Feb 198210.564
Mon, 22 Feb 198210.614
Fri, 19 Feb 198210.660
Thu, 18 Feb 198210.668
Wed, 17 Feb 198210.679
Tue, 16 Feb 198210.660
Mon, 15 Feb 198210.670
Fri, 12 Feb 198210.661
Thu, 11 Feb 198210.656
Wed, 10 Feb 198210.661
Tue, 9 Feb 198210.654
Mon, 8 Feb 198210.693
Fri, 5 Feb 198210.648
Thu, 4 Feb 198210.655
Wed, 3 Feb 198210.663
Tue, 2 Feb 198210.683
Mon, 1 Feb 198210.675
Fri, 29 Jan 198210.677
Thu, 28 Jan 198210.658
Wed, 27 Jan 198210.622
Tue, 26 Jan 198210.579
Mon, 25 Jan 198210.543
Fri, 22 Jan 198210.542
Thu, 21 Jan 198210.621
Wed, 20 Jan 198210.637
Tue, 19 Jan 198210.642
Mon, 18 Jan 198210.562
Fri, 15 Jan 198210.538
Thu, 14 Jan 198210.496
Wed, 13 Jan 198210.503
Tue, 12 Jan 198210.567
Mon, 11 Jan 198210.591
Fri, 8 Jan 198210.668
Thu, 7 Jan 198210.662
Wed, 6 Jan 198210.619
Tue, 5 Jan 198210.619
Mon, 4 Jan 198210.619

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"