Bank of England SEK rates in 1983

Average 1 GBP = 11.622 SEK

The mean of all 252 publications in 1983, ranging from 10.969 to 12.092 SEK.

Every rate of 1983

1 GBP in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1983	11.616
Thu, 29 Dec 1983	11.593
Wed, 28 Dec 1983	11.552
Fri, 23 Dec 1983	11.585
Thu, 22 Dec 1983	11.537
Wed, 21 Dec 1983	11.540
Tue, 20 Dec 1983	11.495
Mon, 19 Dec 1983	11.520
Fri, 16 Dec 1983	11.520
Thu, 15 Dec 1983	11.525
Wed, 14 Dec 1983	11.506
Tue, 13 Dec 1983	11.517
Mon, 12 Dec 1983	11.564
Fri, 9 Dec 1983	11.569
Thu, 8 Dec 1983	11.548
Wed, 7 Dec 1983	11.590
Tue, 6 Dec 1983	11.607
Mon, 5 Dec 1983	11.622
Fri, 2 Dec 1983	11.618
Thu, 1 Dec 1983	11.607
Wed, 30 Nov 1983	11.654
Tue, 29 Nov 1983	11.649
Mon, 28 Nov 1983	11.648
Fri, 25 Nov 1983	11.649
Thu, 24 Nov 1983	11.671
Wed, 23 Nov 1983	11.653
Tue, 22 Nov 1983	11.667
Mon, 21 Nov 1983	11.673
Fri, 18 Nov 1983	11.675
Thu, 17 Nov 1983	11.726
Wed, 16 Nov 1983	11.734
Tue, 15 Nov 1983	11.724
Mon, 14 Nov 1983	11.729
Fri, 11 Nov 1983	11.707
Thu, 10 Nov 1983	11.721
Wed, 9 Nov 1983	11.715
Tue, 8 Nov 1983	11.720
Mon, 7 Nov 1983	11.716
Fri, 4 Nov 1983	11.683
Thu, 3 Nov 1983	11.688
Wed, 2 Nov 1983	11.687
Tue, 1 Nov 1983	11.728
Mon, 31 Oct 1983	11.688
Fri, 28 Oct 1983	11.664
Thu, 27 Oct 1983	11.656
Wed, 26 Oct 1983	11.677
Tue, 25 Oct 1983	11.653
Mon, 24 Oct 1983	11.674
Fri, 21 Oct 1983	11.643
Thu, 20 Oct 1983	11.644
Wed, 19 Oct 1983	11.648
Tue, 18 Oct 1983	11.654
Mon, 17 Oct 1983	11.695
Fri, 14 Oct 1983	11.701
Thu, 13 Oct 1983	11.674
Wed, 12 Oct 1983	11.731
Tue, 11 Oct 1983	11.683
Mon, 10 Oct 1983	11.718
Fri, 7 Oct 1983	11.656
Thu, 6 Oct 1983	11.582
Wed, 5 Oct 1983	11.567
Tue, 4 Oct 1983	11.554
Mon, 3 Oct 1983	11.577
Fri, 30 Sep 1983	11.682
Thu, 29 Sep 1983	11.753
Wed, 28 Sep 1983	11.746
Tue, 27 Sep 1983	11.774
Mon, 26 Sep 1983	11.780
Fri, 23 Sep 1983	11.784
Thu, 22 Sep 1983	11.803
Wed, 21 Sep 1983	11.847
Tue, 20 Sep 1983	11.873
Mon, 19 Sep 1983	11.827
Fri, 16 Sep 1983	11.793
Thu, 15 Sep 1983	11.805
Wed, 14 Sep 1983	11.784
Tue, 13 Sep 1983	11.793
Mon, 12 Sep 1983	11.805
Fri, 9 Sep 1983	11.785
Thu, 8 Sep 1983	11.795
Wed, 7 Sep 1983	11.778
Tue, 6 Sep 1983	11.837
Mon, 5 Sep 1983	11.866
Fri, 2 Sep 1983	11.848
Thu, 1 Sep 1983	11.868
Wed, 31 Aug 1983	11.854
Tue, 30 Aug 1983	11.847
Fri, 26 Aug 1983	11.782
Thu, 25 Aug 1983	11.774
Wed, 24 Aug 1983	11.892
Tue, 23 Aug 1983	11.883
Mon, 22 Aug 1983	11.904
Fri, 19 Aug 1983	11.892
Thu, 18 Aug 1983	11.854
Wed, 17 Aug 1983	11.841
Tue, 16 Aug 1983	11.829
Mon, 15 Aug 1983	11.822
Fri, 12 Aug 1983	11.817
Thu, 11 Aug 1983	11.767
Wed, 10 Aug 1983	11.770
Tue, 9 Aug 1983	11.747
Mon, 8 Aug 1983	11.743
Fri, 5 Aug 1983	11.682
Thu, 4 Aug 1983	11.637
Wed, 3 Aug 1983	11.743
Tue, 2 Aug 1983	11.766
Mon, 1 Aug 1983	11.810
Fri, 29 Jul 1983	11.780
Thu, 28 Jul 1983	11.777
Wed, 27 Jul 1983	11.803
Tue, 26 Jul 1983	11.780
Mon, 25 Jul 1983	11.715
Fri, 22 Jul 1983	11.689
Thu, 21 Jul 1983	11.713
Wed, 20 Jul 1983	11.736
Tue, 19 Jul 1983	11.713
Mon, 18 Jul 1983	11.700
Fri, 15 Jul 1983	11.692
Thu, 14 Jul 1983	11.742
Wed, 13 Jul 1983	11.775
Tue, 12 Jul 1983	11.762
Mon, 11 Jul 1983	11.780
Fri, 8 Jul 1983	11.793
Thu, 7 Jul 1983	11.818
Wed, 6 Jul 1983	11.797
Tue, 5 Jul 1983	11.729
Mon, 4 Jul 1983	11.707
Fri, 1 Jul 1983	11.686
Thu, 30 Jun 1983	11.708
Wed, 29 Jun 1983	11.664
Tue, 28 Jun 1983	11.687
Mon, 27 Jun 1983	11.714
Fri, 24 Jun 1983	11.769
Thu, 23 Jun 1983	11.738
Wed, 22 Jun 1983	11.654
Tue, 21 Jun 1983	11.741
Mon, 20 Jun 1983	11.740
Fri, 17 Jun 1983	11.675
Thu, 16 Jun 1983	11.729
Wed, 15 Jun 1983	11.672
Tue, 14 Jun 1983	11.712
Mon, 13 Jun 1983	11.840
Fri, 10 Jun 1983	12.015
Thu, 9 Jun 1983	12.087
Wed, 8 Jun 1983	12.024
Tue, 7 Jun 1983	11.996
Mon, 6 Jun 1983	12.012
Fri, 3 Jun 1983	11.870
Thu, 2 Jun 1983	11.978
Wed, 1 Jun 1983	12.038
Tue, 31 May 1983	12.092
Fri, 27 May 1983	12.004
Thu, 26 May 1983	12.001
Wed, 25 May 1983	11.887
Tue, 24 May 1983	11.800
Mon, 23 May 1983	11.698
Fri, 20 May 1983	11.681
Thu, 19 May 1983	11.678
Wed, 18 May 1983	11.676
Tue, 17 May 1983	11.658
Mon, 16 May 1983	11.686
Fri, 13 May 1983	11.726
Thu, 12 May 1983	11.723
Wed, 11 May 1983	11.709
Tue, 10 May 1983	11.723
Mon, 9 May 1983	11.742
Fri, 6 May 1983	11.814
Thu, 5 May 1983	11.835
Wed, 4 May 1983	11.842
Tue, 3 May 1983	11.824
Fri, 29 Apr 1983	11.699
Thu, 28 Apr 1983	11.693
Wed, 27 Apr 1983	11.706
Tue, 26 Apr 1983	11.767
Mon, 25 Apr 1983	11.707
Fri, 22 Apr 1983	11.594
Thu, 21 Apr 1983	11.570
Wed, 20 Apr 1983	11.647
Tue, 19 Apr 1983	11.657
Mon, 18 Apr 1983	11.669
Fri, 15 Apr 1983	11.552
Thu, 14 Apr 1983	11.508
Wed, 13 Apr 1983	11.563
Tue, 12 Apr 1983	11.455
Mon, 11 Apr 1983	11.402
Fri, 8 Apr 1983	11.269
Thu, 7 Apr 1983	11.255
Wed, 6 Apr 1983	11.304
Tue, 5 Apr 1983	11.246
Thu, 31 Mar 1983	11.105
Wed, 30 Mar 1983	10.983
Tue, 29 Mar 1983	10.969
Mon, 28 Mar 1983	10.992
Fri, 25 Mar 1983	10.973
Thu, 24 Mar 1983	11.007
Wed, 23 Mar 1983	11.033
Tue, 22 Mar 1983	11.038
Mon, 21 Mar 1983	11.062
Fri, 18 Mar 1983	11.118
Thu, 17 Mar 1983	11.199
Wed, 16 Mar 1983	11.188
Tue, 15 Mar 1983	11.201
Mon, 14 Mar 1983	11.205
Fri, 11 Mar 1983	11.190
Thu, 10 Mar 1983	11.256
Wed, 9 Mar 1983	11.209
Tue, 8 Mar 1983	11.236
Mon, 7 Mar 1983	11.268
Fri, 4 Mar 1983	11.258
Thu, 3 Mar 1983	11.279
Wed, 2 Mar 1983	11.253
Tue, 1 Mar 1983	11.295
Mon, 28 Feb 1983	11.315
Fri, 25 Feb 1983	11.337
Thu, 24 Feb 1983	11.353
Wed, 23 Feb 1983	11.318
Tue, 22 Feb 1983	11.259
Mon, 21 Feb 1983	11.330
Fri, 18 Feb 1983	11.407
Thu, 17 Feb 1983	11.400
Wed, 16 Feb 1983	11.409
Tue, 15 Feb 1983	11.429
Mon, 14 Feb 1983	11.401
Fri, 11 Feb 1983	11.417
Thu, 10 Feb 1983	11.433
Wed, 9 Feb 1983	11.459
Tue, 8 Feb 1983	11.438
Mon, 7 Feb 1983	11.437
Fri, 4 Feb 1983	11.407
Thu, 3 Feb 1983	11.401
Wed, 2 Feb 1983	11.468
Tue, 1 Feb 1983	11.411
Mon, 31 Jan 1983	11.406
Fri, 28 Jan 1983	11.397
Thu, 27 Jan 1983	11.417
Wed, 26 Jan 1983	11.429
Tue, 25 Jan 1983	11.384
Mon, 24 Jan 1983	11.493
Fri, 21 Jan 1983	11.629
Thu, 20 Jan 1983	11.528
Wed, 19 Jan 1983	11.557
Tue, 18 Jan 1983	11.492
Mon, 17 Jan 1983	11.541
Fri, 14 Jan 1983	11.474
Thu, 13 Jan 1983	11.483
Wed, 12 Jan 1983	11.483
Tue, 11 Jan 1983	11.353
Mon, 10 Jan 1983	11.495
Fri, 7 Jan 1983	11.605
Thu, 6 Jan 1983	11.643
Wed, 5 Jan 1983	11.727
Tue, 4 Jan 1983	11.786

Monthly averages

January		11.516
February		11.391
March		11.144
April		11.540
May		11.790
June		11.821
July		11.747
August		11.802
September		11.801
October		11.654
November		11.692
December		11.561

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"