Bank of England SEK rates in 1984

Average 1 GBP = 11.027 SEK

The mean of all 253 publications in 1984, ranging from 10.408 to 11.594 SEK.

Every rate of 1984

1 GBP in SEK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 1984	10.408
Fri, 28 Dec 1984	10.442
Thu, 27 Dec 1984	10.443
Mon, 24 Dec 1984	10.494
Fri, 21 Dec 1984	10.453
Thu, 20 Dec 1984	10.412
Wed, 19 Dec 1984	10.438
Tue, 18 Dec 1984	10.480
Mon, 17 Dec 1984	10.519
Fri, 14 Dec 1984	10.531
Thu, 13 Dec 1984	10.546
Wed, 12 Dec 1984	10.569
Tue, 11 Dec 1984	10.583
Mon, 10 Dec 1984	10.596
Fri, 7 Dec 1984	10.594
Thu, 6 Dec 1984	10.571
Wed, 5 Dec 1984	10.584
Tue, 4 Dec 1984	10.578
Mon, 3 Dec 1984	10.540
Fri, 30 Nov 1984	10.602
Thu, 29 Nov 1984	10.512
Wed, 28 Nov 1984	10.514
Tue, 27 Nov 1984	10.547
Mon, 26 Nov 1984	10.475
Fri, 23 Nov 1984	10.561
Thu, 22 Nov 1984	10.584
Wed, 21 Nov 1984	10.595
Tue, 20 Nov 1984	10.707
Mon, 19 Nov 1984	10.700
Fri, 16 Nov 1984	10.756
Thu, 15 Nov 1984	10.755
Wed, 14 Nov 1984	10.755
Tue, 13 Nov 1984	10.786
Mon, 12 Nov 1984	10.754
Fri, 9 Nov 1984	10.739
Thu, 8 Nov 1984	10.761
Wed, 7 Nov 1984	10.755
Tue, 6 Nov 1984	10.708
Mon, 5 Nov 1984	10.709
Fri, 2 Nov 1984	10.618
Thu, 1 Nov 1984	10.560
Wed, 31 Oct 1984	10.529
Tue, 30 Oct 1984	10.552
Mon, 29 Oct 1984	10.540
Fri, 26 Oct 1984	10.542
Thu, 25 Oct 1984	10.548
Wed, 24 Oct 1984	10.519
Tue, 23 Oct 1984	10.470
Mon, 22 Oct 1984	10.450
Fri, 19 Oct 1984	10.418
Thu, 18 Oct 1984	10.454
Wed, 17 Oct 1984	10.567
Tue, 16 Oct 1984	10.592
Mon, 15 Oct 1984	10.628
Fri, 12 Oct 1984	10.709
Thu, 11 Oct 1984	10.673
Wed, 10 Oct 1984	10.666
Tue, 9 Oct 1984	10.687
Mon, 8 Oct 1984	10.696
Fri, 5 Oct 1984	10.657
Thu, 4 Oct 1984	10.710
Wed, 3 Oct 1984	10.725
Tue, 2 Oct 1984	10.715
Mon, 1 Oct 1984	10.688
Fri, 28 Sep 1984	10.699
Thu, 27 Sep 1984	10.716
Wed, 26 Sep 1984	10.699
Tue, 25 Sep 1984	10.696
Mon, 24 Sep 1984	10.741
Fri, 21 Sep 1984	10.775
Thu, 20 Sep 1984	10.677
Wed, 19 Sep 1984	10.768
Tue, 18 Sep 1984	10.701
Mon, 17 Sep 1984	10.762
Fri, 14 Sep 1984	10.831
Thu, 13 Sep 1984	10.879
Wed, 12 Sep 1984	10.907
Tue, 11 Sep 1984	10.872
Mon, 10 Sep 1984	10.853
Fri, 7 Sep 1984	10.833
Thu, 6 Sep 1984	10.841
Wed, 5 Sep 1984	10.838
Tue, 4 Sep 1984	10.855
Mon, 3 Sep 1984	10.902
Fri, 31 Aug 1984	10.888
Thu, 30 Aug 1984	10.885
Wed, 29 Aug 1984	10.903
Tue, 28 Aug 1984	10.902
Fri, 24 Aug 1984	10.874
Thu, 23 Aug 1984	10.866
Wed, 22 Aug 1984	10.917
Tue, 21 Aug 1984	10.967
Mon, 20 Aug 1984	11.000
Fri, 17 Aug 1984	11.009
Thu, 16 Aug 1984	11.018
Wed, 15 Aug 1984	11.024
Tue, 14 Aug 1984	11.034
Mon, 13 Aug 1984	10.997
Fri, 10 Aug 1984	11.008
Thu, 9 Aug 1984	11.013
Wed, 8 Aug 1984	11.014
Tue, 7 Aug 1984	10.987
Mon, 6 Aug 1984	11.034
Fri, 3 Aug 1984	11.037
Thu, 2 Aug 1984	11.028
Wed, 1 Aug 1984	10.965
Tue, 31 Jul 1984	10.999
Mon, 30 Jul 1984	10.991
Fri, 27 Jul 1984	10.956
Thu, 26 Jul 1984	11.037
Wed, 25 Jul 1984	11.070
Tue, 24 Jul 1984	11.025
Mon, 23 Jul 1984	11.013
Fri, 20 Jul 1984	10.995
Thu, 19 Jul 1984	10.987
Wed, 18 Jul 1984	10.943
Tue, 17 Jul 1984	10.969
Mon, 16 Jul 1984	10.954
Fri, 13 Jul 1984	10.949
Thu, 12 Jul 1984	10.885
Wed, 11 Jul 1984	10.859
Tue, 10 Jul 1984	10.815
Mon, 9 Jul 1984	10.866
Fri, 6 Jul 1984	10.916
Thu, 5 Jul 1984	10.964
Wed, 4 Jul 1984	10.993
Tue, 3 Jul 1984	10.990
Mon, 2 Jul 1984	11.073
Fri, 29 Jun 1984	11.097
Thu, 28 Jun 1984	11.053
Wed, 27 Jun 1984	11.067
Tue, 26 Jun 1984	11.106
Mon, 25 Jun 1984	11.091
Fri, 22 Jun 1984	11.158
Thu, 21 Jun 1984	11.165
Wed, 20 Jun 1984	11.152
Tue, 19 Jun 1984	11.187
Mon, 18 Jun 1984	11.173
Fri, 15 Jun 1984	11.175
Thu, 14 Jun 1984	11.189
Wed, 13 Jun 1984	11.180
Tue, 12 Jun 1984	11.186
Mon, 11 Jun 1984	11.183
Fri, 8 Jun 1984	11.194
Thu, 7 Jun 1984	11.206
Wed, 6 Jun 1984	11.211
Tue, 5 Jun 1984	11.155
Mon, 4 Jun 1984	11.167
Fri, 1 Jun 1984	11.185
Thu, 31 May 1984	11.194
Wed, 30 May 1984	11.190
Tue, 29 May 1984	11.189
Fri, 25 May 1984	11.108
Thu, 24 May 1984	11.157
Wed, 23 May 1984	11.171
Tue, 22 May 1984	11.212
Mon, 21 May 1984	11.281
Fri, 18 May 1984	11.263
Thu, 17 May 1984	11.301
Wed, 16 May 1984	11.197
Tue, 15 May 1984	11.254
Mon, 14 May 1984	11.268
Fri, 11 May 1984	11.241
Thu, 10 May 1984	11.270
Wed, 9 May 1984	11.252
Tue, 8 May 1984	11.237
Fri, 4 May 1984	11.288
Thu, 3 May 1984	11.248
Wed, 2 May 1984	11.198
Tue, 1 May 1984	11.182
Mon, 30 Apr 1984	11.145
Fri, 27 Apr 1984	11.175
Thu, 26 Apr 1984	11.179
Wed, 25 Apr 1984	11.182
Tue, 24 Apr 1984	11.156
Thu, 19 Apr 1984	11.167
Wed, 18 Apr 1984	11.124
Tue, 17 Apr 1984	11.140
Mon, 16 Apr 1984	11.138
Fri, 13 Apr 1984	11.140
Thu, 12 Apr 1984	11.178
Wed, 11 Apr 1984	11.190
Tue, 10 Apr 1984	11.175
Mon, 9 Apr 1984	11.181
Fri, 6 Apr 1984	11.133
Thu, 5 Apr 1984	11.138
Wed, 4 Apr 1984	11.140
Tue, 3 Apr 1984	11.099
Mon, 2 Apr 1984	11.082
Fri, 30 Mar 1984	11.127
Thu, 29 Mar 1984	11.180
Wed, 28 Mar 1984	11.183
Tue, 27 Mar 1984	11.143
Mon, 26 Mar 1984	11.185
Fri, 23 Mar 1984	11.206
Thu, 22 Mar 1984	11.150
Wed, 21 Mar 1984	11.209
Tue, 20 Mar 1984	11.224
Mon, 19 Mar 1984	11.257
Fri, 16 Mar 1984	11.255
Thu, 15 Mar 1984	11.228
Wed, 14 Mar 1984	11.268
Tue, 13 Mar 1984	11.241
Mon, 12 Mar 1984	11.301
Fri, 9 Mar 1984	11.218
Thu, 8 Mar 1984	11.262
Wed, 7 Mar 1984	11.288
Tue, 6 Mar 1984	11.325
Mon, 5 Mar 1984	11.440
Fri, 2 Mar 1984	11.495
Thu, 1 Mar 1984	11.539
Wed, 29 Feb 1984	11.563
Tue, 28 Feb 1984	11.583
Mon, 27 Feb 1984	11.537
Fri, 24 Feb 1984	11.510
Thu, 23 Feb 1984	11.539
Wed, 22 Feb 1984	11.522
Tue, 21 Feb 1984	11.577
Mon, 20 Feb 1984	11.538
Fri, 17 Feb 1984	11.561
Thu, 16 Feb 1984	11.528
Wed, 15 Feb 1984	11.495
Tue, 14 Feb 1984	11.524
Mon, 13 Feb 1984	11.495
Fri, 10 Feb 1984	11.467
Thu, 9 Feb 1984	11.515
Wed, 8 Feb 1984	11.472
Tue, 7 Feb 1984	11.497
Mon, 6 Feb 1984	11.561
Fri, 3 Feb 1984	11.536
Thu, 2 Feb 1984	11.531
Wed, 1 Feb 1984	11.480
Tue, 31 Jan 1984	11.486
Mon, 30 Jan 1984	11.484
Fri, 27 Jan 1984	11.472
Thu, 26 Jan 1984	11.478
Wed, 25 Jan 1984	11.446
Tue, 24 Jan 1984	11.439
Mon, 23 Jan 1984	11.483
Fri, 20 Jan 1984	11.479
Thu, 19 Jan 1984	11.594
Wed, 18 Jan 1984	11.537
Tue, 17 Jan 1984	11.568
Mon, 16 Jan 1984	11.581
Fri, 13 Jan 1984	11.557
Thu, 12 Jan 1984	11.527
Wed, 11 Jan 1984	11.507
Tue, 10 Jan 1984	11.512
Mon, 9 Jan 1984	11.493
Fri, 6 Jan 1984	11.492
Thu, 5 Jan 1984	11.518
Wed, 4 Jan 1984	11.530
Tue, 3 Jan 1984	11.539

Monthly averages

January		11.511
February		11.525
March		11.260
April		11.151
May		11.224
June		11.156
July		10.966
August		10.971
September		10.792
October		10.597
November		10.657
December		10.515

Download 1984 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=1984-01-01 -d date_to=1984-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"