1. Central bank exchange rates
  2. Bank of England
  3. SEK
  4. 1986

Bank of England SEK rates in 1986

Average 1 GBP = 10.443 SEK

The mean of all 253 publications in 1986, ranging from 9.721 to 11.031 SEK.

10.0010.5011.00Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 GBP in SEK, newest first, one row per publication.

DateRate
Wed, 31 Dec 198610.011
Tue, 30 Dec 198610.003
Mon, 29 Dec 19869.993
Wed, 24 Dec 198610.007
Tue, 23 Dec 19869.948
Mon, 22 Dec 19869.926
Fri, 19 Dec 19869.941
Thu, 18 Dec 19869.926
Wed, 17 Dec 19869.951
Tue, 16 Dec 19869.973
Mon, 15 Dec 19869.971
Fri, 12 Dec 19869.955
Thu, 11 Dec 19869.913
Wed, 10 Dec 19869.893
Tue, 9 Dec 19869.899
Mon, 8 Dec 19869.858
Fri, 5 Dec 19869.870
Thu, 4 Dec 19869.852
Wed, 3 Dec 19869.845
Tue, 2 Dec 19869.848
Mon, 1 Dec 19869.847
Fri, 28 Nov 19869.894
Thu, 27 Nov 19869.876
Wed, 26 Nov 19869.871
Tue, 25 Nov 19869.843
Mon, 24 Nov 19869.882
Fri, 21 Nov 19869.846
Thu, 20 Nov 19869.806
Wed, 19 Nov 19869.860
Tue, 18 Nov 19869.886
Mon, 17 Nov 19869.915
Fri, 14 Nov 19869.894
Thu, 13 Nov 19869.880
Wed, 12 Nov 19869.920
Tue, 11 Nov 198610.021
Mon, 10 Nov 198610.042
Fri, 7 Nov 198610.042
Thu, 6 Nov 198610.065
Wed, 5 Nov 19869.997
Tue, 4 Nov 19869.924
Mon, 3 Nov 19869.950
Fri, 31 Oct 19869.907
Thu, 30 Oct 19869.822
Wed, 29 Oct 19869.835
Tue, 28 Oct 19869.822
Mon, 27 Oct 19869.837
Fri, 24 Oct 19869.814
Thu, 23 Oct 19869.782
Wed, 22 Oct 19869.804
Tue, 21 Oct 19869.833
Mon, 20 Oct 19869.795
Fri, 17 Oct 19869.759
Thu, 16 Oct 19869.812
Wed, 15 Oct 19869.791
Tue, 14 Oct 19869.785
Mon, 13 Oct 19869.776
Fri, 10 Oct 19869.791
Thu, 9 Oct 19869.792
Wed, 8 Oct 19869.721
Tue, 7 Oct 19869.867
Mon, 6 Oct 19869.847
Fri, 3 Oct 19869.888
Thu, 2 Oct 19869.868
Wed, 1 Oct 19869.982
Tue, 30 Sep 198610.010
Mon, 29 Sep 19869.906
Fri, 26 Sep 19869.964
Thu, 25 Sep 19869.955
Wed, 24 Sep 198610.047
Tue, 23 Sep 198610.100
Mon, 22 Sep 198610.063
Fri, 19 Sep 198610.066
Thu, 18 Sep 198610.022
Wed, 17 Sep 198610.143
Tue, 16 Sep 198610.218
Mon, 15 Sep 198610.263
Fri, 12 Sep 198610.248
Thu, 11 Sep 198610.328
Wed, 10 Sep 198610.300
Tue, 9 Sep 198610.301
Mon, 8 Sep 198610.339
Fri, 5 Sep 198610.332
Thu, 4 Sep 198610.322
Wed, 3 Sep 198610.298
Tue, 2 Sep 198610.243
Mon, 1 Sep 198610.248
Fri, 29 Aug 198610.245
Thu, 28 Aug 198610.236
Wed, 27 Aug 198610.270
Tue, 26 Aug 198610.251
Fri, 22 Aug 198610.273
Thu, 21 Aug 198610.323
Wed, 20 Aug 198610.350
Tue, 19 Aug 198610.389
Mon, 18 Aug 198610.333
Fri, 15 Aug 198610.344
Thu, 14 Aug 198610.310
Wed, 13 Aug 198610.315
Tue, 12 Aug 198610.304
Mon, 11 Aug 198610.278
Fri, 8 Aug 198610.253
Thu, 7 Aug 198610.245
Wed, 6 Aug 198610.294
Tue, 5 Aug 198610.368
Mon, 4 Aug 198610.233
Fri, 1 Aug 198610.368
Thu, 31 Jul 198610.402
Wed, 30 Jul 198610.431
Tue, 29 Jul 198610.412
Mon, 28 Jul 198610.337
Fri, 25 Jul 198610.530
Thu, 24 Jul 198610.513
Wed, 23 Jul 198610.534
Tue, 22 Jul 198610.520
Mon, 21 Jul 198610.546
Fri, 18 Jul 198610.549
Thu, 17 Jul 198610.663
Wed, 16 Jul 198610.630
Tue, 15 Jul 198610.621
Mon, 14 Jul 198610.596
Fri, 11 Jul 198610.747
Thu, 10 Jul 198610.763
Wed, 9 Jul 198610.838
Tue, 8 Jul 198610.871
Mon, 7 Jul 198610.868
Fri, 4 Jul 198610.906
Thu, 3 Jul 198610.925
Wed, 2 Jul 198610.933
Tue, 1 Jul 198610.944
Mon, 30 Jun 198610.924
Fri, 27 Jun 198610.922
Thu, 26 Jun 198610.884
Wed, 25 Jun 198610.901
Tue, 24 Jun 198610.851
Mon, 23 Jun 198610.849
Fri, 20 Jun 198610.883
Thu, 19 Jun 198610.840
Wed, 18 Jun 198610.858
Tue, 17 Jun 198610.854
Mon, 16 Jun 198610.850
Fri, 13 Jun 198610.894
Thu, 12 Jun 198610.904
Wed, 11 Jun 198610.964
Tue, 10 Jun 198610.867
Mon, 9 Jun 198610.799
Fri, 6 Jun 198610.820
Thu, 5 Jun 198610.779
Wed, 4 Jun 198610.828
Tue, 3 Jun 198610.872
Mon, 2 Jun 198610.885
Fri, 30 May 198610.852
Thu, 29 May 198610.920
Wed, 28 May 198610.895
Tue, 27 May 198610.877
Fri, 23 May 198610.818
Thu, 22 May 198610.838
Wed, 21 May 198610.900
Tue, 20 May 198610.891
Mon, 19 May 198610.800
Fri, 16 May 198610.834
Thu, 15 May 198610.862
Wed, 14 May 198610.876
Tue, 13 May 198610.885
Mon, 12 May 198610.860
Fri, 9 May 198610.774
Thu, 8 May 198610.854
Wed, 7 May 198610.871
Tue, 6 May 198610.881
Fri, 2 May 198610.807
Thu, 1 May 198610.848
Wed, 30 Apr 198610.867
Tue, 29 Apr 198610.880
Mon, 28 Apr 198610.872
Fri, 25 Apr 198610.801
Thu, 24 Apr 198610.863
Wed, 23 Apr 198610.794
Tue, 22 Apr 198610.723
Mon, 21 Apr 198610.743
Fri, 18 Apr 198610.828
Thu, 17 Apr 198610.896
Wed, 16 Apr 198610.829
Tue, 15 Apr 198610.818
Mon, 14 Apr 198610.833
Fri, 11 Apr 198610.815
Thu, 10 Apr 198610.797
Wed, 9 Apr 198610.779
Tue, 8 Apr 198610.897
Mon, 7 Apr 198610.902
Fri, 4 Apr 198610.842
Thu, 3 Apr 198610.877
Wed, 2 Apr 198610.885
Tue, 1 Apr 198610.789
Thu, 27 Mar 198610.830
Wed, 26 Mar 198610.810
Tue, 25 Mar 198610.753
Mon, 24 Mar 198610.790
Fri, 21 Mar 198610.772
Thu, 20 Mar 198610.717
Wed, 19 Mar 198610.652
Tue, 18 Mar 198610.593
Mon, 17 Mar 198610.541
Fri, 14 Mar 198610.582
Thu, 13 Mar 198610.625
Wed, 12 Mar 198610.694
Tue, 11 Mar 198610.600
Mon, 10 Mar 198610.505
Fri, 7 Mar 198610.481
Thu, 6 Mar 198610.531
Wed, 5 Mar 198610.519
Tue, 4 Mar 198610.442
Mon, 3 Mar 198610.328
Fri, 28 Feb 198610.397
Thu, 27 Feb 198610.604
Wed, 26 Feb 198610.677
Tue, 25 Feb 198610.739
Mon, 24 Feb 198610.668
Fri, 21 Feb 198610.621
Thu, 20 Feb 198610.654
Wed, 19 Feb 198610.647
Tue, 18 Feb 198610.593
Mon, 17 Feb 198610.519
Fri, 14 Feb 198610.526
Thu, 13 Feb 198610.528
Wed, 12 Feb 198610.544
Tue, 11 Feb 198610.576
Mon, 10 Feb 198610.547
Fri, 7 Feb 198610.578
Thu, 6 Feb 198610.513
Wed, 5 Feb 198610.470
Tue, 4 Feb 198610.459
Mon, 3 Feb 198610.453
Fri, 31 Jan 198610.593
Thu, 30 Jan 198610.589
Wed, 29 Jan 198610.536
Tue, 28 Jan 198610.584
Mon, 27 Jan 198610.467
Fri, 24 Jan 198610.528
Thu, 23 Jan 198610.527
Wed, 22 Jan 198610.657
Tue, 21 Jan 198610.762
Mon, 20 Jan 198610.843
Fri, 17 Jan 198610.972
Thu, 16 Jan 198610.978
Wed, 15 Jan 198610.973
Tue, 14 Jan 198610.998
Mon, 13 Jan 198610.978
Fri, 10 Jan 198611.031
Thu, 9 Jan 198610.998
Wed, 8 Jan 198610.960
Tue, 7 Jan 198610.883
Mon, 6 Jan 198610.929
Fri, 3 Jan 198610.953
Thu, 2 Jan 198610.938

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"