1. Central bank exchange rates
  2. Bank of England
  3. SEK
  4. 1987

Bank of England SEK rates in 1987

Average 1 GBP = 10.378 SEK

The mean of all 253 publications in 1987, ranging from 9.842 to 10.902 SEK.

10.0010.50Mar ’87May ’87Jul ’87Sep ’87Nov ’87

Every rate of 1987

1 GBP in SEK, newest first, one row per publication.

DateRate
Thu, 31 Dec 198710.864
Wed, 30 Dec 198710.841
Tue, 29 Dec 198710.856
Thu, 24 Dec 198710.863
Wed, 23 Dec 198710.821
Tue, 22 Dec 198710.849
Mon, 21 Dec 198710.851
Fri, 18 Dec 198710.836
Thu, 17 Dec 198710.852
Wed, 16 Dec 198710.858
Tue, 15 Dec 198710.867
Mon, 14 Dec 198710.899
Fri, 11 Dec 198710.900
Thu, 10 Dec 198710.866
Wed, 9 Dec 198710.841
Tue, 8 Dec 198710.839
Mon, 7 Dec 198710.840
Fri, 4 Dec 198710.848
Thu, 3 Dec 198710.848
Wed, 2 Dec 198710.886
Tue, 1 Dec 198710.886
Mon, 30 Nov 198710.902
Fri, 27 Nov 198710.866
Thu, 26 Nov 198710.818
Wed, 25 Nov 198710.815
Tue, 24 Nov 198710.776
Mon, 23 Nov 198710.817
Fri, 20 Nov 198710.813
Thu, 19 Nov 198710.768
Wed, 18 Nov 198710.751
Tue, 17 Nov 198710.732
Mon, 16 Nov 198710.708
Fri, 13 Nov 198710.769
Thu, 12 Nov 198710.769
Wed, 11 Nov 198710.769
Tue, 10 Nov 198710.772
Mon, 9 Nov 198710.780
Fri, 6 Nov 198710.792
Thu, 5 Nov 198710.770
Wed, 4 Nov 198710.721
Tue, 3 Nov 198710.694
Mon, 2 Nov 198710.665
Fri, 30 Oct 198710.678
Thu, 29 Oct 198710.696
Wed, 28 Oct 198710.662
Tue, 27 Oct 198710.617
Mon, 26 Oct 198710.615
Fri, 23 Oct 198710.546
Thu, 22 Oct 198710.539
Wed, 21 Oct 198710.541
Tue, 20 Oct 198710.545
Mon, 19 Oct 198710.585
Fri, 16 Oct 198710.555
Thu, 15 Oct 198710.544
Wed, 14 Oct 198710.523
Tue, 13 Oct 198710.520
Mon, 12 Oct 198710.522
Fri, 9 Oct 198710.516
Thu, 8 Oct 198710.510
Wed, 7 Oct 198710.512
Tue, 6 Oct 198710.505
Mon, 5 Oct 198710.479
Fri, 2 Oct 198710.464
Thu, 1 Oct 198710.452
Wed, 30 Sep 198710.491
Tue, 29 Sep 198710.487
Mon, 28 Sep 198710.507
Fri, 25 Sep 198710.466
Thu, 24 Sep 198710.469
Wed, 23 Sep 198710.502
Tue, 22 Sep 198710.499
Mon, 21 Sep 198710.517
Fri, 18 Sep 198710.517
Thu, 17 Sep 198710.501
Wed, 16 Sep 198710.492
Tue, 15 Sep 198710.485
Mon, 14 Sep 198710.484
Fri, 11 Sep 198710.504
Thu, 10 Sep 198710.470
Wed, 9 Sep 198710.473
Tue, 8 Sep 198710.497
Mon, 7 Sep 198710.500
Fri, 4 Sep 198710.484
Thu, 3 Sep 198710.492
Wed, 2 Sep 198710.482
Tue, 1 Sep 198710.447
Fri, 28 Aug 198710.407
Thu, 27 Aug 198710.375
Wed, 26 Aug 198710.327
Tue, 25 Aug 198710.355
Mon, 24 Aug 198710.401
Fri, 21 Aug 198710.391
Thu, 20 Aug 198710.369
Wed, 19 Aug 198710.396
Tue, 18 Aug 198710.392
Mon, 17 Aug 198710.386
Fri, 14 Aug 198710.376
Thu, 13 Aug 198710.375
Wed, 12 Aug 198710.383
Tue, 11 Aug 198710.354
Mon, 10 Aug 198710.323
Fri, 7 Aug 198710.320
Thu, 6 Aug 198710.333
Wed, 5 Aug 198710.336
Tue, 4 Aug 198710.309
Mon, 3 Aug 198710.310
Fri, 31 Jul 198710.322
Thu, 30 Jul 198710.312
Wed, 29 Jul 198710.364
Tue, 28 Jul 198710.347
Mon, 27 Jul 198710.337
Fri, 24 Jul 198710.362
Thu, 23 Jul 198710.368
Wed, 22 Jul 198710.333
Tue, 21 Jul 198710.375
Mon, 20 Jul 198710.382
Fri, 17 Jul 198710.410
Thu, 16 Jul 198710.437
Wed, 15 Jul 198710.421
Tue, 14 Jul 198710.381
Mon, 13 Jul 198710.396
Fri, 10 Jul 198710.360
Thu, 9 Jul 198710.371
Wed, 8 Jul 198710.369
Tue, 7 Jul 198710.372
Mon, 6 Jul 198710.353
Fri, 3 Jul 198710.331
Thu, 2 Jul 198710.321
Wed, 1 Jul 198710.307
Tue, 30 Jun 198710.292
Mon, 29 Jun 198710.235
Fri, 26 Jun 198710.284
Thu, 25 Jun 198710.282
Wed, 24 Jun 198710.295
Tue, 23 Jun 198710.222
Mon, 22 Jun 198710.238
Fri, 19 Jun 198710.319
Thu, 18 Jun 198710.344
Wed, 17 Jun 198710.380
Tue, 16 Jun 198710.376
Mon, 15 Jun 198710.355
Fri, 12 Jun 198710.409
Thu, 11 Jun 198710.416
Wed, 10 Jun 198710.393
Tue, 9 Jun 198710.396
Mon, 8 Jun 198710.323
Fri, 5 Jun 198710.305
Thu, 4 Jun 198710.296
Wed, 3 Jun 198710.343
Tue, 2 Jun 198710.350
Mon, 1 Jun 198710.355
Fri, 29 May 198710.343
Thu, 28 May 198710.317
Wed, 27 May 198710.245
Tue, 26 May 198710.355
Fri, 22 May 198710.416
Thu, 21 May 198710.458
Wed, 20 May 198710.475
Tue, 19 May 198710.482
Mon, 18 May 198710.486
Fri, 15 May 198710.457
Thu, 14 May 198710.485
Wed, 13 May 198710.456
Tue, 12 May 198710.410
Mon, 11 May 198710.419
Fri, 8 May 198710.459
Thu, 7 May 198710.453
Wed, 6 May 198710.465
Tue, 5 May 198710.430
Fri, 1 May 198710.403
Thu, 30 Apr 198710.394
Wed, 29 Apr 198710.393
Tue, 28 Apr 198710.367
Mon, 27 Apr 198710.358
Fri, 24 Apr 198710.327
Thu, 23 Apr 198710.316
Wed, 22 Apr 198710.298
Tue, 21 Apr 198710.300
Thu, 16 Apr 198710.301
Wed, 15 Apr 198710.266
Tue, 14 Apr 198710.253
Mon, 13 Apr 198710.252
Fri, 10 Apr 198710.262
Thu, 9 Apr 198710.260
Wed, 8 Apr 198710.299
Tue, 7 Apr 198710.277
Mon, 6 Apr 198710.282
Fri, 3 Apr 198710.225
Thu, 2 Apr 198710.141
Wed, 1 Apr 198710.170
Tue, 31 Mar 198710.147
Mon, 30 Mar 198710.161
Fri, 27 Mar 198710.201
Thu, 26 Mar 198710.225
Wed, 25 Mar 198710.236
Tue, 24 Mar 198710.244
Mon, 23 Mar 198710.279
Fri, 20 Mar 198710.244
Thu, 19 Mar 198710.257
Wed, 18 Mar 198710.302
Tue, 17 Mar 198710.239
Mon, 16 Mar 198710.152
Fri, 13 Mar 198710.188
Thu, 12 Mar 198710.270
Wed, 11 Mar 198710.319
Tue, 10 Mar 198710.232
Mon, 9 Mar 198710.285
Fri, 6 Mar 198710.212
Thu, 5 Mar 198710.171
Wed, 4 Mar 198710.091
Tue, 3 Mar 198710.068
Mon, 2 Mar 198710.090
Fri, 27 Feb 19879.983
Thu, 26 Feb 19879.931
Wed, 25 Feb 19879.951
Tue, 24 Feb 198710.008
Mon, 23 Feb 19879.989
Fri, 20 Feb 19879.916
Thu, 19 Feb 19879.940
Wed, 18 Feb 19879.946
Tue, 17 Feb 19879.917
Mon, 16 Feb 19879.882
Fri, 13 Feb 19879.906
Thu, 12 Feb 19879.885
Wed, 11 Feb 19879.873
Tue, 10 Feb 19879.901
Mon, 9 Feb 19879.891
Fri, 6 Feb 19879.919
Thu, 5 Feb 19879.926
Wed, 4 Feb 19879.882
Tue, 3 Feb 19879.842
Mon, 2 Feb 19879.871
Fri, 30 Jan 19879.882
Thu, 29 Jan 19879.924
Wed, 28 Jan 19879.916
Tue, 27 Jan 19879.936
Mon, 26 Jan 19879.959
Fri, 23 Jan 19879.943
Thu, 22 Jan 19879.972
Wed, 21 Jan 198710.005
Tue, 20 Jan 19879.975
Mon, 19 Jan 19879.965
Fri, 16 Jan 19879.985
Thu, 15 Jan 19879.889
Wed, 14 Jan 19879.894
Tue, 13 Jan 19879.919
Mon, 12 Jan 19879.974
Fri, 9 Jan 19879.972
Thu, 8 Jan 19879.974
Wed, 7 Jan 19879.963
Tue, 6 Jan 19879.959
Mon, 5 Jan 19879.970
Fri, 2 Jan 198710.053

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"