Bank of England SEK rates in 1988

Average 1 GBP = 10.900 SEK

The mean of all 253 publications in 1988, ranging from 10.543 to 11.212 SEK.

Every rate of 1988

1 GBP in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1988	11.060
Thu, 29 Dec 1988	11.016
Wed, 28 Dec 1988	11.024
Fri, 23 Dec 1988	11.039
Thu, 22 Dec 1988	11.029
Wed, 21 Dec 1988	11.063
Tue, 20 Dec 1988	11.104
Mon, 19 Dec 1988	11.132
Fri, 16 Dec 1988	11.060
Thu, 15 Dec 1988	11.083
Wed, 14 Dec 1988	11.056
Tue, 13 Dec 1988	11.069
Mon, 12 Dec 1988	11.130
Fri, 9 Dec 1988	11.122
Thu, 8 Dec 1988	11.191
Wed, 7 Dec 1988	11.181
Tue, 6 Dec 1988	11.212
Mon, 5 Dec 1988	11.205
Fri, 2 Dec 1988	11.172
Thu, 1 Dec 1988	11.153
Wed, 30 Nov 1988	11.146
Tue, 29 Nov 1988	11.110
Mon, 28 Nov 1988	11.086
Fri, 25 Nov 1988	11.070
Thu, 24 Nov 1988	11.007
Wed, 23 Nov 1988	11.010
Tue, 22 Nov 1988	11.012
Mon, 21 Nov 1988	10.994
Fri, 18 Nov 1988	11.018
Thu, 17 Nov 1988	11.024
Wed, 16 Nov 1988	10.996
Tue, 15 Nov 1988	10.973
Mon, 14 Nov 1988	10.995
Fri, 11 Nov 1988	10.999
Thu, 10 Nov 1988	10.977
Wed, 9 Nov 1988	10.977
Tue, 8 Nov 1988	10.944
Mon, 7 Nov 1988	10.977
Fri, 4 Nov 1988	10.973
Thu, 3 Nov 1988	10.957
Wed, 2 Nov 1988	10.956
Tue, 1 Nov 1988	10.933
Mon, 31 Oct 1988	10.905
Fri, 28 Oct 1988	10.913
Thu, 27 Oct 1988	10.927
Wed, 26 Oct 1988	10.895
Tue, 25 Oct 1988	10.893
Mon, 24 Oct 1988	10.851
Fri, 21 Oct 1988	10.909
Thu, 20 Oct 1988	10.960
Wed, 19 Oct 1988	10.913
Tue, 18 Oct 1988	10.898
Mon, 17 Oct 1988	10.919
Fri, 14 Oct 1988	10.970
Thu, 13 Oct 1988	10.919
Wed, 12 Oct 1988	10.906
Tue, 11 Oct 1988	10.883
Mon, 10 Oct 1988	10.885
Fri, 7 Oct 1988	10.825
Thu, 6 Oct 1988	10.829
Wed, 5 Oct 1988	10.818
Tue, 4 Oct 1988	10.830
Mon, 3 Oct 1988	10.845
Fri, 30 Sep 1988	10.843
Thu, 29 Sep 1988	10.838
Wed, 28 Sep 1988	10.845
Tue, 27 Sep 1988	10.825
Mon, 26 Sep 1988	10.774
Fri, 23 Sep 1988	10.772
Thu, 22 Sep 1988	10.756
Wed, 21 Sep 1988	10.847
Tue, 20 Sep 1988	10.816
Mon, 19 Sep 1988	10.788
Fri, 16 Sep 1988	10.855
Thu, 15 Sep 1988	10.862
Wed, 14 Sep 1988	10.838
Tue, 13 Sep 1988	10.864
Mon, 12 Sep 1988	10.872
Fri, 9 Sep 1988	10.886
Thu, 8 Sep 1988	10.877
Wed, 7 Sep 1988	10.898
Tue, 6 Sep 1988	10.901
Mon, 5 Sep 1988	10.845
Fri, 2 Sep 1988	10.818
Thu, 1 Sep 1988	10.869
Wed, 31 Aug 1988	10.900
Tue, 30 Aug 1988	10.911
Fri, 26 Aug 1988	10.881
Thu, 25 Aug 1988	10.921
Wed, 24 Aug 1988	10.925
Tue, 23 Aug 1988	10.967
Mon, 22 Aug 1988	10.983
Fri, 19 Aug 1988	11.029
Thu, 18 Aug 1988	11.046
Wed, 17 Aug 1988	11.053
Tue, 16 Aug 1988	11.079
Mon, 15 Aug 1988	11.080
Fri, 12 Aug 1988	11.065
Thu, 11 Aug 1988	10.952
Wed, 10 Aug 1988	11.050
Tue, 9 Aug 1988	11.019
Mon, 8 Aug 1988	11.030
Fri, 5 Aug 1988	10.967
Thu, 4 Aug 1988	11.009
Wed, 3 Aug 1988	10.998
Tue, 2 Aug 1988	11.009
Mon, 1 Aug 1988	11.015
Fri, 29 Jul 1988	10.962
Thu, 28 Jul 1988	10.995
Wed, 27 Jul 1988	10.960
Tue, 26 Jul 1988	10.922
Mon, 25 Jul 1988	10.973
Fri, 22 Jul 1988	10.926
Thu, 21 Jul 1988	10.900
Wed, 20 Jul 1988	10.870
Tue, 19 Jul 1988	10.826
Mon, 18 Jul 1988	10.771
Fri, 15 Jul 1988	10.693
Thu, 14 Jul 1988	10.733
Wed, 13 Jul 1988	10.735
Tue, 12 Jul 1988	10.719
Mon, 11 Jul 1988	10.718
Fri, 8 Jul 1988	10.713
Thu, 7 Jul 1988	10.748
Wed, 6 Jul 1988	10.767
Tue, 5 Jul 1988	10.715
Mon, 4 Jul 1988	10.660
Fri, 1 Jul 1988	10.699
Thu, 30 Jun 1988	10.708
Wed, 29 Jun 1988	10.716
Tue, 28 Jun 1988	10.697
Mon, 27 Jun 1988	10.669
Fri, 24 Jun 1988	10.827
Thu, 23 Jun 1988	10.867
Wed, 22 Jun 1988	10.891
Tue, 21 Jun 1988	10.883
Mon, 20 Jun 1988	10.882
Fri, 17 Jun 1988	10.849
Thu, 16 Jun 1988	10.859
Wed, 15 Jun 1988	10.858
Tue, 14 Jun 1988	10.868
Mon, 13 Jun 1988	10.953
Fri, 10 Jun 1988	10.908
Thu, 9 Jun 1988	10.875
Wed, 8 Jun 1988	10.872
Tue, 7 Jun 1988	10.844
Mon, 6 Jun 1988	10.830
Fri, 3 Jun 1988	10.835
Thu, 2 Jun 1988	10.871
Wed, 1 Jun 1988	10.959
Tue, 31 May 1988	10.996
Fri, 27 May 1988	11.028
Thu, 26 May 1988	11.033
Wed, 25 May 1988	11.034
Tue, 24 May 1988	11.041
Mon, 23 May 1988	11.045
Fri, 20 May 1988	11.027
Thu, 19 May 1988	11.031
Wed, 18 May 1988	11.022
Tue, 17 May 1988	11.022
Mon, 16 May 1988	11.125
Fri, 13 May 1988	11.099
Thu, 12 May 1988	11.060
Wed, 11 May 1988	11.059
Tue, 10 May 1988	11.050
Mon, 9 May 1988	11.049
Fri, 6 May 1988	10.966
Thu, 5 May 1988	10.966
Wed, 4 May 1988	10.970
Tue, 3 May 1988	10.992
Fri, 29 Apr 1988	11.034
Thu, 28 Apr 1988	10.981
Wed, 27 Apr 1988	11.010
Tue, 26 Apr 1988	11.015
Mon, 25 Apr 1988	11.025
Fri, 22 Apr 1988	11.071
Thu, 21 Apr 1988	11.084
Wed, 20 Apr 1988	11.073
Tue, 19 Apr 1988	11.070
Mon, 18 Apr 1988	11.085
Fri, 15 Apr 1988	11.061
Thu, 14 Apr 1988	11.010
Wed, 13 Apr 1988	10.958
Tue, 12 Apr 1988	10.986
Mon, 11 Apr 1988	11.009
Fri, 8 Apr 1988	11.065
Thu, 7 Apr 1988	11.059
Wed, 6 Apr 1988	11.063
Tue, 5 Apr 1988	11.078
Thu, 31 Mar 1988	11.065
Wed, 30 Mar 1988	11.004
Tue, 29 Mar 1988	10.999
Mon, 28 Mar 1988	10.922
Fri, 25 Mar 1988	10.872
Thu, 24 Mar 1988	10.925
Wed, 23 Mar 1988	10.958
Tue, 22 Mar 1988	10.936
Mon, 21 Mar 1988	10.935
Fri, 18 Mar 1988	10.910
Thu, 17 Mar 1988	10.974
Wed, 16 Mar 1988	10.975
Tue, 15 Mar 1988	10.997
Mon, 14 Mar 1988	10.941
Fri, 11 Mar 1988	10.954
Thu, 10 Mar 1988	10.912
Wed, 9 Mar 1988	10.924
Tue, 8 Mar 1988	10.908
Mon, 7 Mar 1988	10.808
Fri, 4 Mar 1988	10.639
Thu, 3 Mar 1988	10.636
Wed, 2 Mar 1988	10.619
Tue, 1 Mar 1988	10.631
Mon, 29 Feb 1988	10.615
Fri, 26 Feb 1988	10.610
Thu, 25 Feb 1988	10.597
Wed, 24 Feb 1988	10.627
Tue, 23 Feb 1988	10.631
Mon, 22 Feb 1988	10.630
Fri, 19 Feb 1988	10.543
Thu, 18 Feb 1988	10.602
Wed, 17 Feb 1988	10.616
Tue, 16 Feb 1988	10.626
Mon, 15 Feb 1988	10.614
Fri, 12 Feb 1988	10.604
Thu, 11 Feb 1988	10.625
Wed, 10 Feb 1988	10.645
Tue, 9 Feb 1988	10.594
Mon, 8 Feb 1988	10.627
Fri, 5 Feb 1988	10.634
Thu, 4 Feb 1988	10.661
Wed, 3 Feb 1988	10.680
Tue, 2 Feb 1988	10.678
Mon, 1 Feb 1988	10.655
Fri, 29 Jan 1988	10.661
Thu, 28 Jan 1988	10.679
Wed, 27 Jan 1988	10.688
Tue, 26 Jan 1988	10.675
Mon, 25 Jan 1988	10.680
Fri, 22 Jan 1988	10.707
Thu, 21 Jan 1988	10.740
Wed, 20 Jan 1988	10.728
Tue, 19 Jan 1988	10.713
Mon, 18 Jan 1988	10.721
Fri, 15 Jan 1988	10.709
Thu, 14 Jan 1988	10.795
Wed, 13 Jan 1988	10.797
Tue, 12 Jan 1988	10.802
Mon, 11 Jan 1988	10.808
Fri, 8 Jan 1988	10.769
Thu, 7 Jan 1988	10.767
Wed, 6 Jan 1988	10.761
Tue, 5 Jan 1988	10.785
Mon, 4 Jan 1988	10.865

Monthly averages

January		10.742
February		10.624
March		10.889
April		11.039
May		11.031
June		10.842
July		10.810
August		10.995
September		10.840
October		10.890
November		11.006
December		11.105

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"